|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.4100 One month high (close): $107.0600
TSM Daily Change: 1.49% Daily StdDev 2.31% TSM EMA_5_Trend: -0.38% 10Minute StdDev: $0.5521
Latest Price : $101.26(1.49%) | Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.6) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 102.22 | 100.91 | 100.2(0.08) | 100.21(-0.09) | 100.24(0.1) | 100.63 | -0.8 | | -3 | 37(-3.1) | -5 | [4] | [4] | [-0] | 10 | -15 | RG | 0.5 | Wait | | (4) | 4 | -16 | 11 | 20 | 0.6,45 | 42 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 100.91(daily_ema_10 0.28%) 102.22(daily_ema_20 1.58%)
Down Forces: 100.21(hourly_sma_10 -0.42%)
Support Levels: 100.2(hourly_sma_20 -0.43%)
Resistance Levels:
|
| | | 2 | Jul/11 | 9 | 102.22 | 100.91 | 100.12(0.11) | 100.3(-0.05) | 100.14(0.2) | 101 | -0.6 | | -3 | 40(0.3) | 45 | [5] | [9] | [25] | 18 | 30 | UT | 1.1 | OpenLong? | | (5) | 9 | 52 | 12 | 20 | 1.1,40 | 42 | | 3 | Jul/10 | 15 | 102.17 | 100.8 | 100.01(0.04) | 100.35(-0.13) | 99.94(-0.02) | 99.82 | -1 | | -5 | 40(4.1) | -25 | [2] | [-4] | [-3] | -32 | -63 | DR | -0.2 | OpenShort? | | (2) | -1 | -3 | -6 | -9 | -0.2,23 | 37 | | 4 | Jul/10 | 14 | 102.17 | 100.8 | 99.97(-0.07) | 100.48(-0.11) | 99.96(-0.06) | 99.9 | -1 | | -5 | 36(-2) | -50 | [-3] | [-7] | [-2] | -24 | 45 | DT | -0.1 | OpenShort | | (2) | -3 | 1 | -6 | -20 | -0.1,29 | 37 | | 5 | Jul/10 | 13 | 102.17 | 100.8 | 100.04(-0.07) | 100.59(-0.04) | 100.02(-0.17) | 99.88 | -1 | | -5 | 38(-2) | -50 | [-3] | [-10] | [-4] | -18 | 8 | DT | -0.2 | OpenShort | | (-3) | -7 | -1 | -5 | -20 | -0.2,37 | 37 | | | | |
| 6 | Jul/10 | 12 | 102.17 | 100.8 | 100.11(-0.08) | 100.63(0.03) | 100.19(-0.27) | 99.91 | -1 | | -5 | 40(-2) | -50 | [-4] | [-13] | [-10] | -14 | -6 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -8 | -20 | -0.2,41 | 37 | | 7 | Jul/10 | 11 | 102.17 | 100.8 | 100.19(-0.07) | 100.6(0.09) | 100.46(-0.28) | 100.19 | -0.9 | | -5 | 42(-2.3) | -50 | [-3] | [-12] | [-4] | -7 | 0 | DT | -0.3 | OpenShort | | (-3) | -12 | 7 | -16 | -20 | 0,43 | 37 | | 8 | Jul/10 | 10 | 102.17 | 100.8 | 100.26(-0.12) | 100.51(0.06) | 100.74(-0.3) | 100.03 | -0.9 | | -5 | 44(-3.2) | -50 | [-5] | [-14] | [-8] | -4 | 26 | DT | -0.7 | OpenShort | | (-4) | -13 | -2 | -20 | -20 | -0.2,51 | 37 | | 9 | Jul/10 | 9 | 102.17 | 100.8 | 100.38(-0.12) | 100.45(0.11) | 101.04(-0.11) | 100.07 | -0.9 | | -5 | 47(-5.1) | -50 | [-5] | [-4] | [-15] | 10 | 62 | DT | -0.9 | OpenShort? | | (-5) | -5 | -28 | -14 | -20 | -0.3,67 | 37 | | 10 | Jul/7 | 15 | 102.22 | 101.02 | 100.5(-0.07) | 100.34(0.16) | 101.15(0.08) | 100.71 | -0.7 | | -4 | 52(-4.5) | -45 | [-3] | [5] | [-8] | 40 | 109 | RG | -0.4 | Wait? | | (-4) | 4 | -26 | 5 | -6 | 0.2,85 | 36 | | | | |
| 11 | Jul/7 | 14 | 102.22 | 101.02 | 100.57(-0.07) | 100.18(0.25) | 101.07(0.34) | 101.32 | -0.4 | | -4 | 57(-3.7) | -30 | [-3] | [18] | [1] | 56 | 224 | UR | 0.2 | SmallShort | | (-2) | 15 | -13 | 20 | 20 | 0.6,91 | 36 | | 12 | Jul/7 | 13 | 102.22 | 101.02 | 100.64(-0.05) | 99.93(0.26) | 100.73(0.45) | 101.62 | -0.3 | | -4 | 60(-2.3) | 0 | [-2] | [24] | [16] | 51 | 263 | UR | 0.7 | SmallShort | | (-3) | 20 | 17 | 28 | 20 | 0.7,83 | 36 | | 13 | Jul/7 | 12 | 102.22 | 101.02 | 100.69(-0.08) | 99.67(0.22) | 100.28(0.43) | 101.23 | -0.5 | | -4 | 63(-3.4) | -10 | [-4] | [22] | [14] | 24 | 238 | UR | 0.7 | SmallShort | | (-3) | 19 | 15 | 27 | 20 | 0.4,64 | 36 | | 14 | Jul/7 | 11 | 102.22 | 101.02 | 100.77(-0.11) | 99.45(-0.04) | 99.85(0.34) | 100.89 | -0.6 | | -4 | 66(-3.5) | 0 | [-5] | [12] | [21] | -4 | 205 | UR | 0.7 | SmallShort | | (-4) | 15 | 27 | 22 | 20 | 0.1,44 | 36 | | 15 | Jul/7 | 10 | 102.22 | 101.02 | 100.88(-0.04) | 99.49(-0.09) | 99.51(0.26) | 100.28 | -0.9 | | -4 | 70(-0.2) | 20 | [-2] | [8] | [18] | -34 | 43 | UR | 0.5 | SmallShort | | (-6) | 11 | 26 | 14 | 20 | -0.4,26 | 36 | | | | |
| 16 | Jul/7 | 9 | 102.22 | 101.02 | 100.92(-0.09) | 99.58(-0.2) | 99.25(0.13) | 99.68 | -1.2 | | -4 | 70(1.5) | 0 | [-4] | [-1] | [10] | -56 | 1 | RG | 0.3 | Wait? | | (-4) | 6 | 15 | 9 | 20 | -0.8,14 | 36 | | 17 | Jul/6 | 15 | 102.23 | 101.29 | 101.01(-0.12) | 99.78(-0.23) | 99.12(0.06) | 99.33 | -1.3 | | -3 | 68(2.6) | -10 | [-5] | [-4] | [5] | -69 | -35 | DP | 0.1 | OpenShort? | | (-5) | 3 | 9 | 7 | 15 | -1.1,9 | 31 | | 18 | Jul/6 | 14 | 102.23 | 101.29 | 101.13(-0.11) | 100.01(-0.3) | 99.12(0) | 99.12 | -1.4 | | -3 | 66(3.4) | -25 | [-5] | [-8] | [0] | -77 | -92 | DT | 0 | OpenShort | | (-6) | 0 | -3 | 9 | -2 | -1.4,8 | 31 | | 19 | Jul/6 | 13 | 102.23 | 101.29 | 101.24(-0.1) | 100.31(-0.36) | 99.06(-0.41) | 99.19 | -1.4 | | -3 | 62(3.8) | -30 | [-4] | [-27] | [2] | -83 | -202 | DP | 0.1 | OpenShort | | (-5) | -18 | 2 | 9 | -3 | -1.5,5 | 31 | | 20 | Jul/6 | 12 | 102.23 | 101.29 | 101.34(-0.11) | 100.67(-0.3) | 99.47(-0.45) | 99.14 | -1.4 | | -3 | 59(4.6) | -35 | [-5] | [-28] | [2] | -91 | -222 | DP | -0.3 | OpenShort | | (-4) | -19 | 13 | 9 | -20 | -1.7,2 | 31 | | | | |
| 21 | Jul/6 | 11 | 102.23 | 101.29 | 101.45(-0.1) | 100.97(-0.39) | 99.92(-0.53) | 98.84 | -1.5 | | -3 | 54(7) | -50 | [-4] | [-33] | [-11] | -105 | -292 | DT | -0.9 | HoldShort | | (-6) | -23 | -8 | -16 | -20 | -2.2,0 | 31 | | 22 | Jul/6 | 10 | 102.23 | 101.29 | 101.55(-0.09) | 101.37(-0.35) | 100.45(-0.53) | 99.03 | -1.4 | | -3 | 47(7.5) | -50 | [-4] | [-32] | [-12] | -110 | -291 | DT | -1.4 | HoldShort | | (-4) | -23 | -3 | -24 | -20 | -2.4,0 | 31 | | 23 | Jul/6 | 9 | 102.23 | 101.29 | 101.64(-0.08) | 101.73(-0.35) | 100.99(-0.57) | 99.09 | -1.4 | | -3 | 39(7.4) | -50 | [-3] | [-34] | [-45] | -118 | -312 | DT | -2.2 | HoldShort? | | (-4) | -25 | -93 | -34 | -20 | -2.9,5 | 31 | | 24 | Jul/5 | 15 | 102.2 | 101.54 | 101.72(0.03) | 102.09(-0.17) | 101.57(-0.29) | 101.26 | -0.4 | | -2 | 32(-2.3) | -15 | [1] | [-16] | [-7] | -56 | -151 | DR | -0.4 | OpenShort? | | (1) | -12 | -5 | -23 | -20 | -0.7,12 | 32 | | 25 | Jul/5 | 14 | 102.2 | 101.54 | 101.69(0.03) | 102.26(0.01) | 101.87(-0.15) | 101.37 | -0.4 | | -2 | 34(-1.1) | -20 | [1] | [-7] | [-10] | -39 | -96 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -25 | -20 | -0.4,21 | 32 | | | | |
| 26 | Jul/5 | 13 | 102.2 | 101.54 | 101.66(0.05) | 102.26(0) | 102.02(-0.26) | 101.47 | -0.3 | | -2 | 35(-1.7) | -30 | [2] | [-11] | [-12] | -16 | -134 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -28 | -20 | -0.2,39 | 32 | | 27 | Jul/5 | 12 | 102.2 | 101.54 | 101.61(0.06) | 102.26(0) | 102.29(-0.18) | 101.66 | -0.3 | | -2 | 37(-2.2) | -20 | [3] | [-8] | [-11] | 13 | -105 | DR | -0.8 | OpenShort | | (3) | -8 | -18 | -13 | -20 | 0.1,60 | 32 | | 28 | Jul/5 | 11 | 102.2 | 101.54 | 101.55(0.07) | 102.25(0.08) | 102.47(-0.14) | 102.09 | -0.1 | | -2 | 39(-0.4) | -30 | [3] | [-4] | [-14] | 35 | -53 | DR | -0.5 | OpenShort | | (4) | -6 | -28 | -17 | -20 | 0.6,70 | 32 | | 29 | Jul/5 | 10 | 102.2 | 101.54 | 101.48(0.09) | 102.17(0.15) | 102.61(-0.07) | 102.75 | 0.3 | | -2 | 40(1.8) | 0 | [4] | [1] | [9] | 69 | 22 | RG | 0.2 | Wait | | (5) | -3 | 28 | -6 | 5 | 1.5,81 | 32 | | 30 | Jul/5 | 9 | 102.2 | 101.54 | 101.39(0.05) | 102.02(0.1) | 102.68(0.2) | 102.11 | -0 | | -2 | 38(1.1) | -20 | [2] | [11] | [-13] | 52 | 68 | CR | -0.7 | HoldShort? | | (3) | 9 | -29 | -16 | -8 | 0.9,79 | 32 | | | | |
| 31 | Jul/3 | 12 | 102.12 | 101.82 | 101.34(0.09) | 101.92(0.19) | 102.48(0.27) | 102.79 | 0.3 | | 0 | 37(6.5) | 15 | [4] | [17] | [3] | 85 | 117 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | -9 | 18 | 1.8,90 | 51 | | 32 | Jul/3 | 11 | 102.12 | 101.82 | 101.25(0.05) | 101.73(0.16) | 102.2(0.16) | 102.55 | 0.2 | | 0 | 30(2.2) | -0 | [2] | [11] | [-1] | 87 | 119 | CR | 0.5 | OpenShort | | (4) | 7 | -12 | 12 | 17 | 1.8,92 | 51 | | 33 | Jul/3 | 10 | 102.12 | 101.82 | 101.2(0.07) | 101.57(0.21) | 102.04(0.27) | 102.84 | 0.3 | | 0 | 28(4) | 10 | [3] | [17] | [3] | 100 | 158 | TP | 1.2 | OpenShort | | (4) | 12 | -6 | 9 | 20 | 2.5,87 | 51 | | 34 | Jul/3 | 9 | 102.12 | 101.82 | 101.13(0.11) | 101.36(0.24) | 101.77(0.4) | 102.98 | 0.4 | | 0 | 24(10) | 50 | [5] | [24] | [32] | 112 | 169 | UT | 2.1 | HoldLong? | | (4) | 17 | 75 | 11 | 20 | 3.2,82 | 51 | | 35 | Jun/30 | 15 | 101.91 | 101.92 | 101.02(0.04) | 101.12(0.05) | 101.36(-0.01) | 101.24 | -0.3 | | -0 | 14(0) | 5 | [2] | [0] | [-3] | 50 | -21 | DR | -0.4 | OpenShort? | | (0) | -0 | -7 | -1 | -1 | 0.7,82 | 55 | | | | |
| 36 | Jun/30 | 14 | 101.91 | 101.92 | 100.98(-0.05) | 101.07(0.09) | 101.37(0.1) | 101.41 | -0.2 | | -0 | 14(-4) | -10 | [-2] | [5] | [-1] | 73 | 116 | RG | 0.1 | Wait | | (2) | 4 | -12 | 16 | 9 | 1.2,93 | 55 | | 37 | Jun/30 | 13 | 101.91 | 101.92 | 101.03(-0.03) | 100.98(0.14) | 101.27(0.2) | 101.68 | -0.1 | | -0 | 18(-2.4) | 5 | [-1] | [10] | [10] | 79 | 140 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 21 | 19 | 1.5,91 | 55 | | 38 | Jun/30 | 12 | 101.91 | 101.92 | 101.06(-0.04) | 100.84(0.06) | 101.07(0.11) | 101.37 | -0.2 | | -0 | 21(-2.5) | 10 | [-2] | [5] | [11] | 54 | 99 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | 28 | 20 | 0.6,89 | 55 | | 39 | Jun/30 | 11 | 101.91 | 101.92 | 101.1(-0.04) | 100.78(0.01) | 100.96(0.08) | 101.09 | -0.3 | | -0 | 23(-0.7) | -5 | [-2] | [2] | [2] | 24 | 62 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 20 | 18 | -0,74 | 55 | | 40 | Jun/30 | 10 | 101.91 | 101.92 | 101.14(0.03) | 100.77(0.02) | 100.88(0.14) | 101.3 | -0.2 | | -0 | 24(-0.1) | 30 | [1] | [6] | [12] | 15 | 27 | UT | 0.7 | OpenLong | | (-1) | 6 | 17 | 21 | 20 | 0.3,57 | 55 | | | | |
| 41 | Jun/30 | 9 | 101.91 | 101.92 | 101.11(0.02) | 100.75(-0.02) | 100.74(0.04) | 100.9 | -0.4 | | -0 | 24(-0.9) | 10 | [1] | [0] | [4] | -29 | -31 | RG | 0.3 | Wait? | | (0) | 2 | 4 | 8 | 9 | -0.4,31 | 55 | | 42 | Jun/29 | 15 | 101.82 | 102.33 | 101.11(0) | 100.77(-0.06) | 100.7(0.09) | 100.8 | -0.4 | | -0 | 25(0.8) | 5 | [0] | [1] | [3] | -37 | -7 | UR | 0.2 | SmallShort? | | (1) | 4 | 4 | 5 | 11 | -0.5,26 | 53 | | 43 | Jun/29 | 14 | 101.82 | 102.33 | 101.11(0) | 100.83(-0.07) | 100.7(0) | 100.7 | -0.4 | | -0 | 24(0.2) | -0 | [0] | [-3] | [2] | -47 | -40 | RG | 0.1 | Wait | | (0) | 0 | 1 | 6 | 5 | -0.6,18 | 53 | | 44 | Jun/29 | 13 | 101.82 | 102.33 | 101.09(-0.02) | 100.9(-0.02) | 100.61(-0.06) | 100.67 | -0.4 | | -0 | 24(0.3) | -10 | [-1] | [-5] | [-1] | -53 | -33 | DT | 0.1 | OpenShort | | (-0) | -3 | -5 | 5 | -8 | -0.7,15 | 53 | | 45 | Jun/29 | 12 | 101.82 | 102.33 | 101.11(-0.01) | 100.92(0.03) | 100.67(-0.07) | 100.78 | -0.4 | | -0 | 23(0) | -5 | [-0] | [-4] | [2] | -52 | -39 | RG | 0.2 | Wait | | (-0) | -3 | 10 | -3 | -14 | -0.5,11 | 53 | | | | |
| 46 | Jun/29 | 11 | 101.82 | 102.33 | 101.12(-0.04) | 100.89(-0.18) | 100.74(-0.11) | 100.55 | -0.5 | | -0 | 23(0.7) | -10 | [-2] | [-11] | [1] | -65 | -46 | DP | -0.3 | OpenShort | | (-1) | -5 | 8 | -14 | 10 | -1,10 | 53 | | 47 | Jun/29 | 10 | 101.82 | 102.33 | 101.16(-0.08) | 101.07(-0.21) | 100.85(-0.23) | 100.36 | -0.6 | | -0 | 23(0.7) | -35 | [-4] | [-18] | [-8] | -67 | -57 | DT | -0.8 | OpenShort | | (-2) | -10 | -13 | -18 | -9 | -1.4,18 | 53 | | 48 | Jun/29 | 9 | 101.82 | 102.33 | 101.24(-0.09) | 101.28(-0.15) | 101.08(-0.11) | 100.66 | -0.5 | | -0 | 22(-2.2) | -35 | [-4] | [-11] | [-8] | -42 | 4 | DT | -0.7 | OpenShort? | | (-3) | -5 | -15 | -14 | -5 | -1,33 | 53 | | 49 | Jun/28 | 15 | 101.89 | 102.92 | 101.33(-0.08) | 101.43(-0.07) | 101.19(0.01) | 101 | -0.3 | | 1 | 24(-1.4) | -30 | [-4] | [-4] | [-6] | -24 | 52 | DT | -0.3 | OpenShort? | | (-4) | 0 | -9 | -8 | -18 | -0.5,39 | 55 | | 50 | Jun/28 | 14 | 101.89 | 102.92 | 101.41(-0.03) | 101.5(0.02) | 101.18(0.14) | 101.21 | -0.3 | | 1 | 26(0) | 5 | [-1] | [4] | [0] | -14 | 44 | RG | 0 | Wait | | (-4) | 6 | 8 | -5 | -20 | -0.3,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|