|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.8200 One month high (close): $62.9600
SPLV Daily Change: 0.71% Daily StdDev 0.59% SPLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.1284
Latest Price : $62.63(0.71%) | Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 62.38 | 62.49 | 62.43(-0.02) | 62.28(-0.05) | 62.25(-0.03) | 62.24 | -0.4 | | 5 | 53(0.6) | 15 | [-3] | [-9] | [-7] | -57 | -16 | RG | -0.1 | Wait | | (-8) | -5 | -24 | 5 | 5 | -1.1,21 | 55 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 62.38(daily_ema_20 0.22%) 62.49(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 62.28(weak_hourly_sma_10 0.06%) 62.43(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/11 | 9 | 62.38 | 62.49 | 62.44(-0.02) | 62.31(-0.03) | 62.27(0.05) | 62.34 | -0.1 | | 5 | 52(0.3) | 50 | [-3] | [6] | [17] | -49 | 17 | UR | 0.4 | SmallShort? | | (-3) | 9 | 46 | 5 | 14 | -0.6,16 | 55 | | 3 | Jul/10 | 15 | 62.34 | 62.45 | 62.45(-0.03) | 62.33(-0.06) | 62.24(-0.05) | 62.15 | -0.5 | | 3 | 52(7.3) | -10 | [-5] | [-14] | [-7] | -84 | -30 | DT | -0.5 | OpenShort? | | (-5) | -9 | -19 | -3 | -6 | -1.7,9 | 43 | | 4 | Jul/10 | 14 | 62.34 | 62.45 | 62.47(-0.06) | 62.37(-0.03) | 62.27(-0.05) | 62.23 | -0.3 | | 3 | 45(-8.6) | -35 | [-10] | [-13] | [-6] | -72 | 15 | DT | -0.3 | OpenShort | | (-3) | -9 | -19 | 6 | -11 | -1.5,16 | 43 | | 5 | Jul/10 | 13 | 62.34 | 62.45 | 62.51(-0.05) | 62.39(-0.02) | 62.3(-0.02) | 62.31 | -0.1 | | 3 | 53(-4.2) | -5 | [-9] | [-7] | [2] | -64 | 22 | RG | 0.1 | Wait | | (-9) | -3 | 4 | 7 | -3 | -1.1,14 | 43 | | | | |
| 6 | Jul/10 | 12 | 62.34 | 62.45 | 62.54(-0.05) | 62.4(-0.02) | 62.31(-0.06) | 62.29 | -0.1 | | 3 | 58(-3) | -5 | [-9] | [-14] | [6] | -74 | 0 | RG | -0.1 | Wait | | (-8) | -10 | 21 | -2 | -10 | -1.2,6 | 43 | | 7 | Jul/10 | 11 | 62.34 | 62.45 | 62.57(-0.06) | 62.41(-0.1) | 62.35(-0.14) | 62.2 | -0.4 | | 3 | 61(2.1) | -50 | [-10] | [-35] | [-10] | -89 | -31 | DT | -0.7 | OpenShort | | (-9) | -24 | -24 | -6 | -10 | -1.7,4 | 43 | | 8 | Jul/10 | 10 | 62.34 | 62.45 | 62.61(-0.05) | 62.47(-0.05) | 62.44(-0.02) | 62.3 | -0.1 | | 3 | 59(-2.8) | -25 | [-9] | [-9] | [-9] | -84 | 2 | DT | -0.7 | HoldShort | | (-9) | -3 | -24 | -10 | 3 | -1.5,4 | 43 | | 9 | Jul/10 | 9 | 62.34 | 62.45 | 62.64(-0.03) | 62.5(-0.06) | 62.45(-0.03) | 62.4 | 0.2 | | 3 | 61(3.7) | 5 | [-5] | [-11] | [2] | -69 | -14 | RG | -0.2 | Wait? | | (-8) | -5 | 12 | -9 | -5 | -1.1,9 | 43 | | 10 | Jul/7 | 15 | 62.31 | 62.44 | 62.66(-0.02) | 62.54(-0.05) | 62.47(-0.05) | 62.35 | 0.1 | | 3 | 58(6.5) | -10 | [-3] | [-14] | [-12] | -72 | -41 | DT | -0.6 | OpenShort? | | (-5) | -9 | -33 | -1 | -6 | -1.5,16 | 45 | | | | |
| 11 | Jul/7 | 14 | 62.31 | 62.44 | 62.67(-0.02) | 62.57(-0.02) | 62.5(0.03) | 62.49 | 0.5 | | 3 | 51(1.3) | -5 | [-3] | [2] | [-9] | -54 | 1 | RG | -0.1 | Wait | | (-3) | 5 | -28 | 10 | -10 | -1,21 | 45 | | 12 | Jul/7 | 13 | 62.31 | 62.44 | 62.68(-0.03) | 62.58(0.02) | 62.48(-0.03) | 62.61 | 0.8 | | 3 | 50(-1.8) | 15 | [-5] | [-5] | [11] | -42 | 16 | RG | 0.7 | Wait | | (0) | -5 | 28 | 9 | 2 | -0.4,18 | 45 | | 13 | Jul/7 | 12 | 62.31 | 62.44 | 62.7(-0.03) | 62.58(0) | 62.5(-0.08) | 62.49 | 0.5 | | 3 | 52(0.9) | 5 | [-5] | [-15] | [4] | -68 | -18 | RG | -0.1 | Wait | | (-5) | -14 | 15 | 1 | -10 | -1.1,10 | 45 | | 14 | Jul/7 | 11 | 62.31 | 62.44 | 62.72(-0.03) | 62.57(-0.1) | 62.55(-0.08) | 62.43 | 0.3 | | 3 | 51(2.9) | -15 | [-5] | [-24] | [-6] | -83 | -38 | DT | -0.6 | OpenShort | | (-8) | -14 | -9 | -22 | 8 | -1.5,5 | 45 | | 15 | Jul/7 | 10 | 62.31 | 62.44 | 62.72(0) | 62.63(-0.06) | 62.6(-0.06) | 62.47 | 0.4 | | 3 | 48(1.7) | 30 | [0] | [-16] | [2] | -70 | -57 | RG | -0.7 | Wait | | (-3) | -10 | 16 | -17 | -6 | -1.5,18 | 45 | | | | |
| 16 | Jul/7 | 9 | 62.31 | 62.44 | 62.74(-0.05) | 62.67(-0.1) | 62.64(-0.06) | 62.4 | 0.2 | | 3 | 46(5.2) | -50 | [-9] | [-21] | [-28] | -71 | -10 | DT | -1.4 | OpenShort? | | (-3) | -10 | -73 | -14 | -10 | -2,29 | 45 | | 17 | Jul/6 | 15 | 62.27 | 62.47 | 62.77(-0.02) | 62.73(-0.03) | 62.68(0.06) | 62.71 | 1.2 | | 7 | 41(1) | 25 | [-3] | [8] | [1] | -16 | 30 | UR | 0.2 | SmallShort? | | (-3) | 10 | -3 | 9 | 5 | -0.4,44 | 58 | | 18 | Jul/6 | 14 | 62.27 | 62.47 | 62.77(0) | 62.75(-0.05) | 62.64(0.06) | 62.72 | 1.2 | | 7 | 40(0.1) | 50 | [0] | [7] | [4] | -18 | 7 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 18 | 5 | -0.4,42 | 58 | | 19 | Jul/6 | 13 | 62.27 | 62.47 | 62.78(0.02) | 62.75(0) | 62.6(-0.1) | 62.71 | 1.2 | | 7 | 40(-0.7) | 50 | [3] | [-16] | [2] | -28 | -62 | RG | 0.7 | Wait | | (0) | -17 | 4 | 11 | -10 | -0.5,35 | 58 | | 20 | Jul/6 | 12 | 62.27 | 62.47 | 62.78(0) | 62.75(0) | 62.66(-0.08) | 62.69 | 1.1 | | 7 | 41(-1.8) | 45 | [0] | [-13] | [6] | -43 | -33 | RG | 0.2 | Wait | | (0) | -14 | 24 | -8 | -6 | -0.5,20 | 58 | | | | |
| 21 | Jul/6 | 11 | 62.27 | 62.47 | 62.77(0.02) | 62.78(-0.02) | 62.71(-0.11) | 62.59 | 0.8 | | 7 | 42(-1.2) | 50 | [3] | [-19] | [-1] | -71 | -85 | DR | -0.7 | OpenShort | | (0) | -19 | 27 | -49 | -20 | -1.1,7 | 58 | | 22 | Jul/6 | 10 | 62.27 | 62.47 | 62.77(0) | 62.79(-0.06) | 62.78(-0.13) | 62.48 | 0.6 | | 7 | 44(-0.2) | 15 | [0] | [-27] | [-14] | -60 | -78 | DR | -1.8 | OpenShort | | (0) | -22 | -16 | -42 | -20 | -1.7,33 | 58 | | 23 | Jul/6 | 9 | 62.27 | 62.47 | 62.76(0.02) | 62.83(-0.06) | 62.86(-0.14) | 62.55 | 0.7 | | 7 | 44(-8.4) | 25 | [3] | [-28] | [-43] | -20 | -93 | DR | -1.9 | OpenShort? | | (0) | -24 | -109 | -31 | -14 | -1.3,63 | 58 | | 24 | Jul/5 | 15 | 62.22 | 62.45 | 62.75(0.06) | 62.87(0.05) | 62.95(0.08) | 63.01 | 1.9 | | 9 | 52(-1.7) | 50 | [10] | [23] | [7] | 77 | -6 | UT | 0.3 | HoldLong? | | (9) | 14 | 19 | 2 | 3 | 1.3,94 | 63 | | 25 | Jul/5 | 14 | 62.22 | 62.45 | 62.71(0.06) | 62.84(0.05) | 62.9(0.1) | 62.93 | 1.7 | | 9 | 54(-4.1) | 50 | [10] | [26] | [-0] | 67 | -0 | UT | 0.1 | OpenLong | | (9) | 17 | -3 | 1 | 6 | 1,92 | 63 | | | | |
| 26 | Jul/5 | 13 | 62.22 | 62.45 | 62.67(0.05) | 62.84(0) | 62.84(0.06) | 62.94 | 1.7 | | 9 | 58(-2.5) | 50 | [9] | [15] | [3] | 73 | -0 | UT | 0.4 | OpenLong | | (9) | 10 | 0 | 13 | 10 | 1.1,95 | 63 | | 27 | Jul/5 | 12 | 62.22 | 62.45 | 62.64(0.08) | 62.81(0.02) | 62.8(0.02) | 62.94 | 1.7 | | 9 | 60(-3.2) | 50 | [14] | [11] | [0] | 70 | -37 | UT | 0.6 | OpenLong | | (9) | 3 | -7 | 11 | 10 | 1.2,90 | 63 | | 28 | Jul/5 | 11 | 62.22 | 62.45 | 62.59(0.08) | 62.8(0.03) | 62.79(0.03) | 62.97 | 1.8 | | 9 | 64(-4.6) | 50 | [14] | [13] | [19] | 64 | -24 | UT | 0.7 | OpenLong | | (12) | 5 | 52 | 2 | 13 | 1.4,79 | 63 | | 29 | Jul/5 | 10 | 62.22 | 62.45 | 62.54(0.06) | 62.78(0.02) | 62.77(-0.03) | 62.75 | 1.3 | | 9 | 68(-9.5) | 50 | [10] | [1] | [6] | 33 | -48 | UT | -0.1 | OpenLong | | (9) | -5 | 28 | -16 | -8 | 0.7,65 | 63 | | 30 | Jul/5 | 9 | 62.22 | 62.45 | 62.5(0.08) | 62.77(0.02) | 62.79(0.02) | 62.63 | 1 | | 9 | 78(-7.8) | 50 | [14] | [11] | [-9] | 37 | -67 | CR | -0.5 | HoldShort? | | (9) | 3 | -16 | -12 | -16 | 0.4,77 | 63 | | | | |
| 31 | Jul/3 | 13 | 62.14 | 62.37 | 62.45(0.06) | 62.76(0.03) | 62.78(-0.06) | 62.7 | 1.2 | | 10 | 86(0.1) | 45 | [10] | [-4] | [-18] | 59 | -46 | DR | -0.2 | OpenShort | | (12) | -10 | -49 | -4 | -14 | 0.7,91 | 62 | | 32 | Jul/3 | 12 | 62.14 | 62.37 | 62.41(0.1) | 62.74(0.06) | 62.82(0.02) | 62.91 | 1.7 | | 10 | 85(-1.1) | 50 | [17] | [14] | [3] | 80 | -27 | UT | 0.2 | HoldLong | | (15) | 3 | 4 | 5 | 6 | 1.3,97 | 62 | | 33 | Jul/3 | 11 | 62.14 | 62.37 | 62.35(0.08) | 62.7(0.11) | 62.81(0.05) | 62.89 | 1.7 | | 10 | 87(2) | 50 | [13] | [22] | [6] | 74 | 15 | UT | 0.2 | OpenLong | | (15) | 8 | 21 | -7 | 2 | 1.4,89 | 62 | | 34 | Jul/3 | 10 | 62.14 | 62.37 | 62.3(0.08) | 62.63(0.11) | 62.78(0.06) | 62.8 | 1.5 | | 10 | 85(1.3) | 50 | [13] | [24] | [13] | 71 | 8 | UT | 0.1 | OpenLong | | (12) | 10 | 45 | -9 | -6 | 1.3,88 | 62 | | 35 | Jul/3 | 9 | 62.14 | 62.37 | 62.25(0.06) | 62.56(0.05) | 62.74(0.02) | 62.61 | 1 | | 10 | 83(-1.5) | 50 | [10] | [11] | [-23] | 65 | -2 | CR | -0.3 | HoldShort? | | (9) | 3 | -64 | -11 | -3 | 1,90 | 62 | | | | |
| 36 | Jun/30 | 15 | 62.03 | 62.34 | 62.21(0.08) | 62.53(0.11) | 62.73(0.11) | 62.88 | 1.9 | | 12 | 85(4.2) | 50 | [13] | [32] | [4] | 95 | 52 | UT | 0.4 | OpenLong? | | (15) | 18 | 7 | 1 | 11 | 1.8,100 | 61 | | 37 | Jun/30 | 14 | 62.03 | 62.34 | 62.16(0.03) | 62.46(0.11) | 62.66(0.11) | 62.85 | 1.9 | | 12 | 81(7.1) | 50 | [5] | [30] | [9] | 98 | 107 | UT | 0.5 | OpenLong | | (12) | 18 | 21 | 3 | 20 | 1.9,100 | 61 | | 38 | Jun/30 | 13 | 62.03 | 62.34 | 62.14(0.03) | 62.39(0.13) | 62.59(0.18) | 62.76 | 1.7 | | 12 | 73(5.6) | 50 | [5] | [43] | [13] | 98 | 117 | UT | 0.5 | OpenLong | | (5) | 30 | 31 | 6 | 13 | 1.9,100 | 61 | | 39 | Jun/30 | 12 | 62.03 | 62.34 | 62.12(0.02) | 62.31(0.13) | 62.48(0.14) | 62.63 | 1.4 | | 12 | 68(3.8) | 50 | [3] | [36] | [7] | 93 | 97 | UT | 0.5 | OpenLong | | (3) | 23 | 16 | 9 | 3 | 1.7,100 | 61 | | 40 | Jun/30 | 11 | 62.03 | 62.34 | 62.11(0.03) | 62.23(0.13) | 62.39(0.11) | 62.56 | 1.2 | | 12 | 64(3.6) | 50 | [5] | [31] | [7] | 90 | 67 | UT | 0.6 | OpenLong | | (3) | 18 | 9 | 16 | 13 | 1.6,100 | 61 | | | | |
| 41 | Jun/30 | 10 | 62.03 | 62.34 | 62.09(0.02) | 62.15(0.13) | 62.32(0.1) | 62.52 | 1.1 | | 12 | 60(3.6) | 50 | [3] | [29] | [7] | 80 | 75 | UT | 0.8 | OpenLong | | (3) | 16 | 7 | 17 | 20 | 1.6,90 | 61 | | 42 | Jun/30 | 9 | 62.03 | 62.34 | 62.08(0.02) | 62.07(0.11) | 62.26(0.11) | 62.49 | 1 | | 12 | 57(2.7) | 50 | [3] | [29] | [26] | 67 | 78 | UT | 0.9 | OpenLong? | | (3) | 18 | 67 | 12 | 20 | 1.6,77 | 61 | | 43 | Jun/29 | 15 | 61.92 | 62.32 | 62.08(0) | 62(0.05) | 62.19(0.08) | 62.21 | 0.6 | | 12 | 54(8.3) | 50 | [0] | [18] | [5] | 41 | 42 | UR | 0.1 | SmallShort? | | (0) | 13 | 9 | 8 | 5 | 0.6,76 | 60 | | 44 | Jun/29 | 14 | 61.92 | 62.32 | 62.08(0) | 61.97(0.06) | 62.14(0.13) | 62.17 | 0.5 | | 12 | 46(0) | 50 | [0] | [28] | [-0] | 28 | 56 | UT | 0.1 | OpenLong | | (-3) | 22 | -12 | 14 | 14 | 0.4,68 | 60 | | 45 | Jun/29 | 13 | 61.92 | 62.32 | 62.08(0) | 61.93(0.06) | 62.06(0.15) | 62.22 | 0.6 | | 12 | 46(0.5) | 50 | [0] | [31] | [6] | 30 | 62 | UR | 0.7 | SmallShort | | (3) | 25 | 0 | 26 | 16 | 0.6,65 | 60 | | | | |
| 46 | Jun/29 | 12 | 61.92 | 62.32 | 62.07(0.02) | 61.89(0.06) | 61.97(0.15) | 62.22 | 0.6 | | 12 | 45(0.2) | 50 | [3] | [32] | [16] | 16 | 40 | UT | 1.1 | OpenLong | | (0) | 25 | 27 | 30 | 20 | 0.6,51 | 60 | | 47 | Jun/29 | 11 | 61.92 | 62.32 | 62.07(0) | 61.85(-0.05) | 61.88(0.11) | 62.11 | 0.4 | | 12 | 45(-0.2) | 50 | [0] | [15] | [19] | -15 | 41 | UR | 1 | SmallShort | | (0) | 18 | 36 | 20 | 20 | 0.2,30 | 60 | | 48 | Jun/29 | 10 | 61.92 | 62.32 | 62.07(0) | 61.88(-0.08) | 61.81(0.02) | 61.96 | 0.1 | | 12 | 45(-0.7) | 50 | [0] | [-2] | [13] | -47 | -15 | RG | 0.6 | Wait | | (-3) | 3 | 42 | -16 | 19 | -0.4,13 | 60 | | 49 | Jun/29 | 9 | 61.92 | 62.32 | 62.07(0) | 61.93(-0.1) | 61.8(-0.02) | 61.79 | -0.3 | | 12 | 46(-1) | 50 | [0] | [-11] | [-4] | -75 | -45 | DR | -0 | HoldShort? | | (-3) | -3 | 0 | -25 | 8 | -1.1,3 | 60 | | 50 | Jun/28 | 15 | 61.82 | 62.3 | 62.07(0) | 61.99(-0.08) | 61.81(0.02) | 61.79 | -0 | | 12 | 47(7.7) | 50 | [0] | [-3] | [-2] | -76 | -35 | DR | -0.1 | HoldShort? | | (3) | 3 | 7 | -25 | -8 | -1.1,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|