|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $61.6700 One month high (close): $66.1000
SHOP Daily Change: 2.04% Daily StdDev 3.98% SHOP EMA_5_Trend: -0.54% 10Minute StdDev: $0.6009
Latest Price : $63.15(2.04%) | Thu. Jul 13, 2023($2.6) Wed. Jul 12, 2023($1) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 63.65 | 63.41 | 62.09(0.08) | 61.86(0.11) | 62.24(0.47) | 62.93 | -0.6 | | 1 | 45(2.6) | 30 | [2] | [14] | [15] | 71 | 181 | UT | 1.4 | OpenLong | | (2) | 12 | 6 | 35 | 20 | 1.7,78 | 45 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 63.65(daily_ema_20 1.14%)
Down Forces:
Support Levels: 62.09(weak_hourly_sma_20 -1.33%) 61.86(weak_hourly_sma_10 -1.7%)
Resistance Levels: 63.41(weak_daily_ema_10 0.76%)
|
| | | 2 | Jul/11 | 9 | 63.65 | 63.41 | 62.04(0.06) | 61.79(0.05) | 61.95(0.45) | 62.78 | -0.8 | | 1 | 42(2.9) | 35 | [2] | [13] | [25] | 49 | 173 | UT | 1.8 | OpenLong? | | (2) | 11 | 34 | 31 | 20 | 1.6,59 | 45 | | 3 | Jul/10 | 15 | 63.49 | 63.43 | 62(-0.02) | 61.76(-0.08) | 61.67(0.16) | 61.93 | -1.4 | | 0 | 40(0.6) | 15 | [-1] | [2] | [7] | -18 | 51 | UR | 0.6 | SmallShort? | | (0) | 4 | 6 | 15 | 20 | -0.2,37 | 36 | | 4 | Jul/10 | 14 | 63.49 | 63.43 | 62.01(-0.23) | 61.81(-0.13) | 61.57(0.18) | 61.79 | -1.5 | | 0 | 39(-22.5) | -10 | [-6] | [1] | [4] | -35 | 239 | UR | 0.5 | SmallShort | | (-1) | 5 | -1 | 12 | 20 | -0.5,28 | 36 | | 5 | Jul/10 | 13 | 63.49 | 63.43 | 62.15(-0.19) | 61.89(-0.11) | 61.57(0) | 61.83 | -1.5 | | 0 | 61(-12.9) | -0 | [-5] | [-3] | [8] | -44 | 145 | RG | 0.5 | Wait | | (-6) | 0 | 16 | 9 | 15 | -0.5,19 | 36 | | | | |
| 6 | Jul/10 | 12 | 63.49 | 63.43 | 62.27(-0.24) | 61.96(-0.24) | 61.46(-0.28) | 61.44 | -1.8 | | 0 | 74(-8.1) | -15 | [-6] | [-12] | [1] | -63 | 44 | DP | -0 | OpenShort | | (-6) | -7 | 3 | 6 | -15 | -1,12 | 36 | | 7 | Jul/10 | 11 | 63.49 | 63.43 | 62.42(-0.22) | 62.11(-0.08) | 61.63(-0.36) | 61.36 | -1.9 | | 0 | 82(-3) | -30 | [-6] | [-12] | [-7] | -70 | -36 | DT | -0.3 | OpenShort | | (-6) | -9 | -4 | -4 | -20 | -1.1,8 | 36 | | 8 | Jul/10 | 10 | 63.49 | 63.43 | 62.56(-0.19) | 62.16(-0.14) | 61.85(-0.42) | 61.46 | -1.8 | | 0 | 85(2.2) | -20 | [-5] | [-14] | [-3] | -72 | -91 | DT | -0.4 | OpenShort | | (-5) | -11 | 10 | -9 | -20 | -1.1,6 | 36 | | 9 | Jul/10 | 9 | 63.49 | 63.43 | 62.68(-0.18) | 62.25(-0.11) | 62.11(-0.35) | 61.21 | -2 | | 0 | 83(2.1) | -40 | [-5] | [-12] | [-18] | -81 | -137 | DT | -0.9 | OpenShort? | | (-5) | -9 | -27 | -14 | -20 | -1.5,7 | 36 | | 10 | Jul/7 | 15 | 63.4 | 63.63 | 62.79(-0.14) | 62.32(-0.03) | 62.33(-0.21) | 61.89 | -1.3 | | -1 | 81(4.3) | -20 | [-4] | [-7] | [-10] | -57 | -51 | DT | -0.5 | OpenShort? | | (-4) | -5 | -14 | -7 | -20 | -1,18 | 29 | | | | |
| 11 | Jul/7 | 14 | 63.4 | 63.63 | 62.88(-0.19) | 62.34(0.1) | 62.46(-0.21) | 62.24 | -1 | | -1 | 77(-5.9) | -15 | [-5] | [-6] | [-5] | -45 | 42 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | -4 | -19 | -0.7,23 | 29 | | 12 | Jul/7 | 13 | 63.4 | 63.63 | 63(-0.22) | 62.28(0.08) | 62.59(0.19) | 62.45 | -0.8 | | -1 | 83(-7.9) | -20 | [-6] | [4] | [-0] | -38 | 181 | RG | -0.1 | Wait | | (-5) | 5 | -2 | 2 | 0 | -0.6,27 | 29 | | 13 | Jul/7 | 12 | 63.4 | 63.63 | 63.14(-0.27) | 62.23(0.03) | 62.47(0.14) | 62.51 | -0.7 | | -1 | 91(-11.5) | -10 | [-7] | [1] | [2] | -37 | 212 | UR | 0 | SmallShort | | (-5) | 4 | -1 | 3 | 20 | -0.6,28 | 29 | | 14 | Jul/7 | 11 | 63.4 | 63.63 | 63.31(-0.24) | 62.21(-0.32) | 62.38(0.11) | 62.55 | -0.7 | | -1 | 102(-7.4) | 10 | [-6] | [-3] | [11] | -32 | 151 | RG | 0.1 | Wait | | (-7) | 3 | 1 | 15 | 20 | -0.6,33 | 29 | | 15 | Jul/7 | 10 | 63.4 | 63.63 | 63.46(-0.16) | 62.41(-0.27) | 62.31(0.19) | 62.53 | -0.7 | | -1 | 110(-0.7) | 5 | [-4] | [-0] | [2] | -44 | 61 | UR | 0.2 | SmallShort | | (-6) | 5 | -16 | 11 | 20 | -0.7,24 | 29 | | | | |
| 16 | Jul/7 | 9 | 63.4 | 63.63 | 63.56(-0.16) | 62.58(-0.24) | 62.19(0.34) | 62.93 | -0.4 | | -1 | 110(-1.1) | 45 | [-4] | [4] | [23] | -45 | 147 | UR | 0.6 | SmallShort? | | (-4) | 9 | 44 | 11 | 20 | -0.5,18 | 29 | | 17 | Jul/6 | 15 | 63.51 | 63.84 | 63.66(-0.24) | 62.73(-0.37) | 61.98(-0.03) | 61.83 | -1.1 | | 1 | 111(26.7) | -15 | [-6] | [-7] | [-4] | -78 | -55 | DT | -0.1 | OpenShort? | | (-6) | -1 | -9 | 4 | -20 | -1.4,7 | 44 | | 18 | Jul/6 | 14 | 63.51 | 63.84 | 63.81(-0.2) | 62.96(-0.27) | 62(-0.06) | 62.06 | -1 | | 1 | 85(3.7) | -10 | [-5] | [-6] | [-4] | -76 | -84 | DT | 0 | OpenShort | | (-5) | -2 | -6 | 10 | -20 | -1.4,9 | 44 | | 19 | Jul/6 | 13 | 63.51 | 63.84 | 63.94(-0.19) | 63.13(-0.21) | 62.04(-0.74) | 62.2 | -0.9 | | 1 | 81(3.6) | -20 | [-5] | [-23] | [-1] | -78 | -266 | DT | 0.1 | OpenShort | | (-5) | -19 | 6 | 8 | -20 | -1.4,7 | 44 | | 20 | Jul/6 | 12 | 63.51 | 63.84 | 64.06(-0.22) | 63.26(-0.27) | 62.5(-0.73) | 62.05 | -1 | | 1 | 77(5.3) | -25 | [-6] | [-23] | [-2] | -91 | -269 | DT | -0.4 | OpenShort | | (-5) | -18 | 12 | 3 | -20 | -1.7,2 | 44 | | | | |
| 21 | Jul/6 | 11 | 63.51 | 63.84 | 64.2(-0.25) | 63.43(-0.46) | 62.96(-0.83) | 61.76 | -1.2 | | 1 | 72(9.3) | -50 | [-6] | [-28] | [-14] | -105 | -339 | DT | -1.1 | HoldShort | | (-6) | -21 | -6 | -31 | -20 | -2.2,0 | 44 | | 22 | Jul/6 | 10 | 63.51 | 63.84 | 64.36(-0.19) | 63.72(-0.56) | 63.49(-0.78) | 61.92 | -1 | | 1 | 63(14.2) | -45 | [-5] | [-28] | [-16] | -101 | -388 | DT | -1.6 | HoldShort | | (-6) | -20 | -13 | -26 | -20 | -2.6,14 | 44 | | 23 | Jul/6 | 9 | 63.51 | 63.84 | 64.48(-0.08) | 64.08(-0.51) | 63.99(-0.34) | 62.25 | -0.8 | | 1 | 49(7.5) | -30 | [-2] | [-16] | [-39] | -99 | -354 | DT | -2.4 | OpenShort? | | (-4) | -9 | -87 | -23 | -20 | -3,26 | 44 | | 24 | Jul/5 | 15 | 63.44 | 64.01 | 64.53(0.06) | 64.41(-0.17) | 64.21(0.31) | 64.53 | 0.6 | | 4 | 41(3.9) | 45 | [2] | [6] | [8] | -12 | 16 | UT | 0.5 | OpenLong? | | (2) | 8 | 6 | 14 | 20 | 0,38 | 47 | | 25 | Jul/5 | 14 | 63.44 | 64.01 | 64.49(0.03) | 64.52(-0.05) | 64.01(0.19) | 64.36 | 0.5 | | 4 | 37(-0.8) | 30 | [1] | [5] | [2] | -23 | -4 | UT | 0.5 | OpenLong | | (1) | 5 | -1 | 18 | -5 | -0.2,32 | 47 | | | | |
| 26 | Jul/5 | 13 | 63.44 | 64.01 | 64.47(0.03) | 64.55(-0.05) | 63.89(-0.09) | 64.4 | 0.6 | | 4 | 38(-0.4) | 25 | [1] | [-2] | [5] | -31 | -67 | RG | 0.8 | SmallShort | | (1) | -2 | 11 | 12 | -6 | -0.1,22 | 47 | | 27 | Jul/5 | 12 | 63.44 | 64.01 | 64.45(0.03) | 64.58(-0.11) | 63.95(-0.33) | 64.11 | 0.4 | | 4 | 38(-1.1) | 35 | [1] | [-9] | [3] | -53 | -167 | RG | 0.2 | Wait | | (0) | -8 | 18 | -4 | -20 | -0.5,10 | 47 | | 28 | Jul/5 | 11 | 63.44 | 64.01 | 64.43(-0.03) | 64.65(-0.15) | 64.16(-0.68) | 63.66 | 0.1 | | 4 | 39(1) | -10 | [-1] | [-19] | [-11] | -76 | -262 | DT | -0.7 | HoldShort | | (0) | -17 | 4 | -34 | -20 | -1.1,2 | 47 | | 29 | Jul/5 | 10 | 63.44 | 64.01 | 64.45(-0.09) | 64.75(-0.17) | 64.6(-0.66) | 63.55 | 0.1 | | 4 | 38(1.8) | -25 | [-2] | [-19] | [-17] | -67 | -217 | DT | -1.6 | OpenShort | | (-1) | -17 | -7 | -43 | -20 | -1.3,16 | 47 | | 30 | Jul/5 | 9 | 63.44 | 64.01 | 64.51(-0.11) | 64.86(-0.18) | 65.03(-0.28) | 63.73 | 0.2 | | 4 | 37(0.6) | -35 | [-3] | [-10] | [-27] | -42 | -79 | DT | -2 | OpenShort? | | (-2) | -7 | -38 | -45 | -20 | -1.2,38 | 47 | | | | |
| 31 | Jul/3 | 12 | 63.15 | 63.98 | 64.58(-0.03) | 64.98(-0.05) | 65.21(-0.03) | 64.72 | 0.8 | | 5 | 36(1.9) | -0 | [-1] | [-1] | [-10] | 26 | 44 | RG | -0.8 | SmallLong | | (-1) | -1 | -17 | -18 | -20 | 0.2,71 | 63 | | 32 | Jul/3 | 11 | 63.15 | 63.98 | 64.6(0.02) | 65.01(0.2) | 65.23(0.12) | 65.16 | 1.1 | | 5 | 34(-0.1) | 5 | [1] | [6] | [-9] | 62 | 102 | CR | -0.1 | HoldShort | | (1) | 3 | -26 | 11 | -20 | 0.9,89 | 63 | | 33 | Jul/3 | 10 | 63.15 | 63.98 | 64.59(0.05) | 64.88(0.36) | 65.15(0.43) | 65.85 | 1.5 | | 5 | 34(2.8) | 30 | [1] | [16] | [8] | 92 | 257 | UT | 1.1 | OpenLong | | (1) | 11 | 7 | 20 | 20 | 2,92 | 63 | | 34 | Jul/3 | 9 | 63.15 | 63.98 | 64.56(-0.02) | 64.65(0.28) | 64.87(0.29) | 65.66 | 1.3 | | 5 | 31(-0.5) | 35 | [-1] | [11] | [20] | 81 | 263 | UR | 1.4 | SmallShort? | | (1) | 7 | 38 | 19 | 20 | 1.9,83 | 63 | | 35 | Jun/30 | 15 | 62.82 | 63.95 | 64.56(0) | 64.47(0.12) | 64.68(-0.11) | 64.66 | 0.9 | | 5 | 32(4.1) | 20 | [0] | [-1] | [-1] | 30 | -18 | DR | -0 | OpenShort? | | (-2) | -3 | -3 | 5 | -3 | 0.2,75 | 68 | | | | |
| 36 | Jun/30 | 14 | 62.82 | 63.95 | 64.57(0.05) | 64.39(0.11) | 64.75(-0.08) | 64.75 | 0.9 | | 5 | 28(-0.3) | 35 | [1] | [-0] | [1] | 31 | -43 | UT | 0 | OpenLong | | (0) | -2 | -1 | 3 | 9 | 0.3,73 | 68 | | 37 | Jun/30 | 13 | 62.82 | 63.95 | 64.54(0.03) | 64.32(0.19) | 64.8(0.33) | 64.79 | 0.9 | | 5 | 28(0.1) | 45 | [1] | [11] | [4] | 24 | 93 | UT | -0 | OpenLong | | (2) | 8 | 8 | 1 | 18 | 0.4,64 | 68 | | 38 | Jun/30 | 12 | 62.82 | 63.95 | 64.52(0.03) | 64.2(0.08) | 64.59(0.25) | 64.59 | 0.8 | | 5 | 28(-0.3) | 40 | [1] | [8] | [2] | 14 | 43 | UT | 0 | OpenLong | | (1) | 6 | -1 | 5 | 17 | 0.1,61 | 68 | | 39 | Jun/30 | 11 | 62.82 | 63.95 | 64.5(0.03) | 64.15(-0.03) | 64.43(0.25) | 64.63 | 0.8 | | 5 | 28(-0.4) | 45 | [1] | [6] | [5] | 21 | 52 | UT | 0.3 | OpenLong | | (1) | 6 | -14 | 28 | 20 | 0.2,66 | 68 | | 40 | Jun/30 | 10 | 62.82 | 63.95 | 64.48(0.11) | 64.17(-0.02) | 64.27(0.37) | 65 | 1 | | 5 | 29(-0.3) | 50 | [3] | [10] | [13] | 20 | 60 | UT | 1.2 | OpenLong | | (2) | 9 | 1 | 29 | 20 | 0.8,50 | 68 | | | | |
| 41 | Jun/30 | 9 | 62.82 | 63.95 | 64.41(0.11) | 64.17(0) | 64.03(0.3) | 64.98 | 1 | | 5 | 29(-0.6) | 50 | [3] | [8] | [25] | -2 | 53 | UT | 1.5 | OpenLong? | | (3) | 8 | 45 | 19 | 20 | 0.9,26 | 68 | | 42 | Jun/29 | 15 | 62.47 | 64.07 | 64.34(0.02) | 64.18(-0.2) | 63.84(0.05) | 63.81 | 0.6 | | 6 | 30(2.8) | 45 | [1] | [-1] | [1] | -64 | -88 | RG | -0 | Wait? | | (1) | 1 | 3 | -3 | 6 | -0.8,6 | 66 | | 43 | Jun/29 | 14 | 62.47 | 64.07 | 64.33(0.02) | 64.31(-0.26) | 63.81(-0.11) | 63.73 | 0.5 | | 6 | 27(-0.6) | 35 | [1] | [-6] | [-3] | -67 | -139 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | -9 | -9 | -0.9,6 | 66 | | 44 | Jun/29 | 13 | 62.47 | 64.07 | 64.32(0.02) | 64.48(-0.29) | 63.88(-0.28) | 63.78 | 0.6 | | 6 | 27(-0.7) | 35 | [1] | [-10] | [-2] | -58 | -173 | DR | -0.2 | OpenShort | | (1) | -7 | -2 | -4 | -13 | -0.8,12 | 66 | | 45 | Jun/29 | 12 | 62.47 | 64.07 | 64.31(0.03) | 64.67(-0.15) | 64.06(-0.44) | 63.83 | 0.6 | | 6 | 28(-0.6) | 15 | [1] | [-12] | [-11] | -55 | -216 | DR | -0.3 | OpenShort | | (1) | -11 | -9 | -16 | -20 | -0.7,13 | 66 | | | | |
| 46 | Jun/29 | 11 | 62.47 | 64.07 | 64.29(0.03) | 64.67(0) | 64.34(-0.26) | 64.07 | 0.7 | | 6 | 29(-0.7) | 25 | [1] | [-6] | [-4] | -40 | -127 | DR | -0.4 | OpenShort | | (1) | -7 | 16 | -24 | -20 | -0.3,18 | 66 | | 47 | Jun/29 | 10 | 62.47 | 64.07 | 64.27(-0.05) | 64.77(-0.09) | 64.51(-0.45) | 63.66 | 0.5 | | 6 | 29(0.6) | -5 | [-1] | [-12] | [-19] | -45 | -151 | RG | -1.2 | SmallLong | | (0) | -11 | -15 | -34 | -20 | -0.9,28 | 66 | | 48 | Jun/29 | 9 | 62.47 | 64.07 | 64.3(-0.05) | 64.83(-0.03) | 64.8(-0.45) | 64.04 | 0.7 | | 6 | 29(0) | -10 | [-1] | [-12] | [-16] | -7 | -101 | DT | -1.1 | OpenShort? | | (-1) | -11 | -27 | -2 | -20 | -0.4,53 | 66 | | 49 | Jun/28 | 15 | 62.21 | 64.08 | 64.33(0.05) | 64.85(0.09) | 65.09(-0.29) | 64.75 | 1 | | 7 | 29(3.2) | 25 | [1] | [-5] | [-6] | 33 | -55 | DR | -0.5 | OpenShort? | | (0) | -7 | -16 | 11 | -20 | 0.6,68 | 53 | | 50 | Jun/28 | 14 | 62.21 | 64.08 | 64.3(0.12) | 64.79(0.23) | 65.28(0.14) | 65.16 | 1.1 | | 7 | 26(0.6) | 50 | [3] | [7] | [5] | 57 | 45 | UT | -0.2 | OpenLong | | (2) | 4 | 7 | 19 | -3 | 1.3,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|