|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6900 One month high (close): $52.1300
AMRC Daily Change: 2.48% Daily StdDev 3.53% AMRC EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $52.13(2.48%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 47.86 | 48.24 | 48.13(0.75) | 49.34(1.13) | 50.7(1.58) | 52.46 | 2.4 | | 7 | 93(12.8) | 50 | [21] | [70] | [34] | 110 | 562 | UT | 1 | HoldLong | | (22) | 45 | 49 | 2 | 20 | 2.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.34(hourly_sma_10 -5.95%) 48.24(daily_ema_10 -8.04%) 48.13(hourly_sma_20 -8.25%) 47.86(daily_ema_20 -8.77%)
Resistance Levels:
|
| | | 2 | Jul/11 | 9 | 47.86 | 48.24 | 47.77(0.61) | 48.79(0.76) | 49.91(1.11) | 51.61 | 1.9 | | 7 | 80(8.9) | 50 | [17] | [50] | [39] | 113 | 479 | UT | 1.1 | HoldLong? | | (20) | 31 | 63 | 5 | 20 | 2.5,100 | 69 | | 3 | Jul/10 | 15 | 47.59 | 47.48 | 47.48(0.47) | 48.42(0.6) | 49.36(0.96) | 50.53 | 1.8 | | 3 | 71(-1.6) | 50 | [13] | [41] | [29] | 105 | 420 | UT | 0.9 | CloseLong? | | (16) | 27 | 45 | 3 | 20 | 2.2,100 | 63 | | 4 | Jul/10 | 14 | 47.59 | 47.48 | 47.26(0.23) | 48.13(0.38) | 48.89(1.05) | 49.78 | 1.3 | | 3 | 72(8.6) | 50 | [7] | [39] | [27] | 103 | 560 | UT | 0.7 | HoldLong | | (12) | 30 | 40 | 5 | 20 | 2.1,100 | 63 | | 5 | Jul/10 | 13 | 47.59 | 47.48 | 47.15(0.19) | 47.95(0.33) | 48.38(0.85) | 49.11 | 0.9 | | 3 | 64(5.8) | 50 | [5] | [32] | [16] | 98 | 440 | UT | 0.7 | OpenLong | | (5) | 24 | 20 | 10 | 20 | 1.9,100 | 63 | | | | |
| 6 | Jul/10 | 12 | 47.59 | 47.48 | 47.06(0.15) | 47.79(0.36) | 47.97(0.61) | 48.79 | 0.7 | | 3 | 58(4.9) | 50 | [4] | [26] | [13] | 95 | 373 | UT | 0.9 | OpenLong | | (5) | 17 | 10 | 21 | 20 | 1.8,100 | 63 | | 7 | Jul/10 | 11 | 47.59 | 47.48 | 46.99(0.13) | 47.62(0.55) | 47.68(0.44) | 48.62 | 0.6 | | 3 | 53(4.7) | 50 | [4] | [23] | [14] | 89 | 330 | UT | 1.1 | OpenLong | | (4) | 13 | 25 | 19 | 20 | 1.9,91 | 63 | | 8 | Jul/10 | 10 | 47.59 | 47.48 | 46.93(0.09) | 47.36(0.51) | 47.47(0.27) | 48.21 | 0.4 | | 3 | 48(2.5) | 50 | [3] | [18] | [23] | 69 | 250 | UT | 0.9 | OpenLong | | (3) | 8 | 61 | 7 | 20 | 1.6,79 | 63 | | 9 | Jul/10 | 9 | 47.59 | 47.48 | 46.89(0.02) | 47.12(0.19) | 47.34(-0.36) | 47.24 | -0.2 | | 3 | 46(0.1) | -0 | [1] | [-5] | [-0] | 33 | -38 | RG | -0.1 | Wait? | | (-1) | -10 | 14 | -12 | -20 | 0.5,70 | 63 | | 10 | Jul/7 | 15 | 47.42 | 47.07 | 46.89(0) | 47.03(0.23) | 47.51(-0.21) | 47.02 | -0.3 | | -3 | 46(-6) | -40 | [0] | [-3] | [-12] | 31 | -21 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -15 | -20 | 0.2,76 | 40 | | | | |
| 11 | Jul/7 | 14 | 47.42 | 47.07 | 46.88(-0.02) | 46.92(0.39) | 47.61(0.06) | 47.29 | -0.1 | | -3 | 52(-0.8) | -40 | [-1] | [7] | [-10] | 48 | 127 | RG | -0.4 | Wait | | (1) | 2 | -21 | -9 | -20 | 0.5,85 | 40 | | 12 | Jul/7 | 13 | 47.42 | 47.07 | 46.88(0) | 46.74(0.43) | 47.58(0.72) | 47.63 | 0.1 | | -3 | 53(0) | -10 | [0] | [28] | [4] | 69 | 342 | UR | 0.1 | SmallShort | | (0) | 22 | -5 | 12 | 20 | 1,94 | 40 | | 13 | Jul/7 | 12 | 47.42 | 47.07 | 46.89(-0.04) | 46.54(0.32) | 47.24(0.72) | 47.71 | 0.2 | | -3 | 53(-1.6) | -10 | [-1] | [26] | [9] | 75 | 393 | UR | 0.6 | SmallShort | | (0) | 22 | -12 | 27 | 20 | 1.1,97 | 40 | | 14 | Jul/7 | 11 | 47.42 | 47.07 | 46.91(-0.15) | 46.39(0.11) | 46.9(0.77) | 47.9 | 0.3 | | -3 | 54(-9.1) | -15 | [-5] | [23] | [32] | 76 | 558 | UR | 1.3 | SmallShort | | (-1) | 23 | 25 | 42 | 20 | 1.3,93 | 40 | | 15 | Jul/7 | 10 | 47.42 | 47.07 | 46.98(-0.17) | 46.34(0.04) | 46.54(0.71) | 47.49 | 0 | | -3 | 63(-7.8) | -5 | [-5] | [20] | [25] | 33 | 461 | UR | 1 | SmallShort | | (-6) | 21 | 22 | 31 | 20 | 0.6,68 | 40 | | | | |
| 16 | Jul/7 | 9 | 47.42 | 47.07 | 47.06(-0.25) | 46.32(-0.06) | 46.21(0.65) | 47.13 | -0.2 | | -3 | 71(-9) | -5 | [-8] | [16] | [38] | -6 | 429 | UR | 0.9 | SmallShort? | | (-7) | 20 | 71 | 19 | 20 | 0.1,42 | 40 | | 17 | Jul/6 | 15 | 47.55 | 47.09 | 47.18(-0.38) | 46.35(-0.3) | 45.91(0.15) | 46.03 | -1 | | -3 | 80(-5.3) | -40 | [-11] | [-3] | [4] | -51 | 183 | DP | 0.1 | OpenShort? | | (-11) | 5 | 7 | 10 | 4 | -1,24 | 38 | | 18 | Jul/6 | 14 | 47.55 | 47.09 | 47.36(-0.34) | 46.49(-0.34) | 45.84(-0.09) | 45.93 | -1.1 | | -3 | 85(-1.4) | -50 | [-10] | [-10] | [-4] | -61 | 18 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | 12 | -11 | -1.2,19 | 38 | | 19 | Jul/6 | 13 | 47.55 | 47.09 | 47.52(-0.29) | 46.65(-0.15) | 45.88(-0.56) | 46.18 | -0.9 | | -3 | 87(-0.4) | -45 | [-9] | [-21] | [5] | -64 | -131 | DP | 0.2 | OpenShort | | (-10) | -17 | 19 | 10 | -20 | -1.1,14 | 38 | | 20 | Jul/6 | 12 | 47.55 | 47.09 | 47.66(-0.33) | 46.72(-0.23) | 46.14(-0.58) | 45.89 | -1.1 | | -3 | 87(2.2) | -50 | [-10] | [-23] | [2] | -80 | -184 | DP | -0.2 | OpenShort | | (-11) | -17 | 25 | 3 | -20 | -1.4,5 | 38 | | | | |
| 21 | Jul/6 | 11 | 47.55 | 47.09 | 47.82(-0.33) | 46.83(-0.47) | 46.41(-0.83) | 45.51 | -1.4 | | -3 | 85(8.4) | -50 | [-10] | [-34] | [-15] | -98 | -358 | DT | -0.7 | OpenShort | | (-12) | -25 | -11 | -15 | -20 | -1.9,0 | 38 | | 22 | Jul/6 | 10 | 47.55 | 47.09 | 47.98(-0.33) | 47.05(-0.42) | 46.8(-0.78) | 45.68 | -1.3 | | -3 | 77(8.6) | -50 | [-10] | [-32] | [-20] | -95 | -345 | DT | -1 | OpenShort | | (-9) | -23 | -30 | -11 | -20 | -2.1,8 | 38 | | 23 | Jul/6 | 9 | 47.55 | 47.09 | 48.14(-0.21) | 47.25(-0.38) | 47.17(-0.55) | 46.15 | -1 | | -3 | 68(7) | -50 | [-6] | [-24] | [-36] | -88 | -336 | DT | -1 | OpenShort? | | (-9) | -16 | -86 | -10 | -20 | -2,12 | 38 | | 24 | Jul/5 | 15 | 47.61 | 47.11 | 48.24(-0.1) | 47.43(-0.38) | 47.43(0.27) | 47.53 | -0.1 | | -1 | 61(1.7) | 20 | [-3] | [2] | [14] | -52 | 19 | UR | 0.1 | SmallShort? | | (-2) | 8 | 18 | 4 | 20 | -0.8,18 | 36 | | 25 | Jul/5 | 14 | 47.61 | 47.11 | 48.29(-0.1) | 47.61(-0.4) | 47.3(0.11) | 47.24 | -0.3 | | -1 | 59(2.4) | 0 | [-3] | [-3] | [0] | -62 | -92 | RG | -0.1 | Wait | | (-4) | 3 | -8 | 3 | 20 | -1.2,18 | 36 | | | | |
| 26 | Jul/5 | 13 | 47.61 | 47.11 | 48.34(-0.08) | 47.8(-0.46) | 47.25(-0.08) | 47.37 | -0.2 | | -1 | 57(1.9) | 5 | [-2] | [-9] | [2] | -59 | -139 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 14 | 20 | -1.2,21 | 36 | | 27 | Jul/5 | 12 | 47.61 | 47.11 | 48.38(-0.06) | 48.02(-0.41) | 47.29(-0.08) | 47.46 | -0.1 | | -1 | 55(1.4) | 5 | [-2] | [-8] | [2] | -63 | -149 | RG | 0.2 | Wait | | (-2) | -2 | -5 | 15 | 15 | -1.1,15 | 36 | | 28 | Jul/5 | 11 | 47.61 | 47.11 | 48.41(-0.04) | 48.22(-0.35) | 47.33(-0.21) | 47.54 | -0 | | -1 | 54(1.1) | 25 | [-1] | [-11] | [13] | -70 | -194 | RG | 0.3 | Wait | | (-1) | -6 | 41 | 7 | -20 | -1.1,8 | 36 | | 29 | Jul/5 | 10 | 47.61 | 47.11 | 48.43(-0.14) | 48.39(-0.47) | 47.43(-1.08) | 46.89 | -0.5 | | -1 | 53(6.9) | -50 | [-4] | [-40] | [-15] | -100 | -452 | DT | -0.7 | HoldShort | | (-4) | -32 | -6 | -13 | -20 | -2,0 | 36 | | 30 | Jul/5 | 9 | 47.61 | 47.11 | 48.5(-0.1) | 48.62(-0.39) | 47.95(-0.83) | 46.98 | -0.4 | | -1 | 46(4.8) | -45 | [-3] | [-31] | [-28] | -108 | -418 | DT | -1.4 | HoldShort? | | (-4) | -25 | -36 | -28 | -20 | -2.3,0 | 36 | | | | |
| 31 | Jul/3 | 12 | 47.53 | 47 | 48.55(-0.08) | 48.81(-0.25) | 48.35(-0.82) | 47.56 | 0 | | -1 | 41(4) | -45 | [-2] | [-28] | [-22] | -90 | -325 | DT | -1.3 | OpenShort | | (-2) | -25 | -8 | -54 | -20 | -1.6,0 | 50 | | 32 | Jul/3 | 11 | 47.53 | 47 | 48.59(-0.1) | 48.93(-0.22) | 48.75(-0.75) | 47.69 | 0.1 | | -1 | 37(2.7) | -45 | [-3] | [-26] | [-24] | -61 | -278 | DT | -1.9 | OpenShort | | (-2) | -22 | -20 | -44 | -20 | -1.6,29 | 50 | | 33 | Jul/3 | 10 | 47.53 | 47 | 48.64(-0.02) | 49.04(-0.08) | 49.12(-0.53) | 48.02 | 0.3 | | -1 | 34(-0.7) | -45 | [-1] | [-16] | [-43] | -25 | -242 | DT | -2.1 | OpenShort | | (-2) | -16 | -78 | -38 | -20 | -1.2,55 | 50 | | 34 | Jul/3 | 9 | 47.53 | 47 | 48.65(0.23) | 49.08(0.2) | 49.38(0.18) | 49.32 | 1.2 | | -1 | 35(-2.7) | 30 | [7] | [11] | [3] | 71 | -46 | UT | -0.1 | OpenLong? | | (4) | 5 | 10 | -5 | 6 | 1.3,88 | 50 | | 35 | Jun/30 | 15 | 47.46 | 46.89 | 48.54(0.31) | 48.98(0.18) | 49.29(0.04) | 49.16 | 1.1 | | -0 | 38(-11) | 25 | [9] | [7] | [-9] | 70 | -171 | CR | -0.2 | HoldShort? | | (6) | 1 | -22 | -4 | -14 | 1.1,92 | 55 | | | | |
| 36 | Jun/30 | 14 | 47.46 | 46.89 | 48.39(0.35) | 48.89(0.31) | 49.27(0.35) | 49.53 | 1.3 | | -0 | 49(-5.5) | 50 | [10] | [18] | [4] | 88 | -20 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | 4 | 20 | 1.5,100 | 55 | | 37 | Jun/30 | 13 | 47.46 | 46.89 | 48.22(0.31) | 48.74(0.29) | 49.1(0.29) | 49.49 | 1.3 | | -0 | 54(-2.5) | 50 | [9] | [15] | [8] | 86 | 27 | UT | 0.5 | HoldLong | | (10) | 8 | 15 | 1 | 20 | 1.5,98 | 55 | | 38 | Jun/30 | 12 | 47.46 | 46.89 | 48.07(0.29) | 48.6(0.29) | 48.96(0.39) | 49.25 | 1.2 | | -0 | 57(-1) | 45 | [8] | [18] | [8] | 81 | 61 | UT | 0.3 | HoldLong | | (9) | 11 | 14 | 3 | 20 | 1.3,98 | 55 | | 39 | Jun/30 | 11 | 47.46 | 46.89 | 47.93(0.23) | 48.46(0.17) | 48.77(0.16) | 49.02 | 1 | | -0 | 58(-0.1) | 20 | [7] | [9] | [2] | 77 | 44 | UT | 0.3 | HoldLong | | (8) | 5 | -4 | 0 | 20 | 1.2,97 | 55 | | 40 | Jun/30 | 10 | 47.46 | 46.89 | 47.82(0.25) | 48.38(0.21) | 48.69(0.43) | 49.08 | 1 | | -0 | 58(1.9) | 50 | [7] | [18] | [15] | 84 | 118 | UT | 0.4 | OpenLong | | (7) | 13 | 24 | 8 | 20 | 1.4,99 | 55 | | | | |
| 41 | Jun/30 | 9 | 47.46 | 46.89 | 47.7(0.23) | 48.28(0.06) | 48.48(0.23) | 48.68 | 0.8 | | -0 | 56(-1.7) | 20 | [7] | [10] | [1] | 71 | 41 | UT | 0.2 | OpenLong? | | (6) | 7 | -7 | 2 | 20 | 1.1,93 | 55 | | 42 | Jun/29 | 15 | 47.24 | 46.9 | 47.59(0.38) | 48.25(0.04) | 48.37(0.31) | 48.79 | 0.9 | | 2 | 57(-0.3) | 50 | [11] | [13] | [18] | 77 | -47 | UT | 0.5 | HoldLong? | | (9) | 9 | 31 | 8 | 20 | 1.3,94 | 52 | | 43 | Jun/29 | 14 | 47.24 | 46.9 | 47.41(0.34) | 48.23(0.02) | 48.22(0.12) | 48.29 | 0.6 | | 2 | 58(-5.6) | 50 | [10] | [7] | [-4] | 60 | -114 | CR | 0.1 | HoldShort | | (10) | 4 | -16 | 3 | 4 | 0.9,87 | 52 | | 44 | Jun/29 | 13 | 47.24 | 46.9 | 47.25(0.38) | 48.22(0.27) | 48.16(0.19) | 48.55 | 0.8 | | 2 | 63(-4.1) | 50 | [11] | [13] | [7] | 64 | -45 | UT | 0.4 | OpenLong | | (11) | 6 | 23 | 2 | -8 | 1.2,84 | 52 | | 45 | Jun/29 | 12 | 47.24 | 46.9 | 47.07(0.34) | 48.09(0.42) | 48.07(-0.04) | 48.18 | 0.6 | | 2 | 67(-4.1) | 35 | [10] | [8] | [-4] | 53 | -105 | CR | 0.1 | HoldShort | | (11) | -1 | 7 | -1 | -20 | 1,78 | 52 | | | | |
| 46 | Jun/29 | 11 | 47.24 | 46.9 | 46.91(0.32) | 47.89(0.38) | 48.09(-0.06) | 48.07 | 0.5 | | 2 | 72(-1.9) | 30 | [9] | [7] | [-6] | 52 | -78 | CR | -0 | HoldShort | | (11) | -2 | -1 | -6 | -20 | 1,77 | 52 | | 47 | Jun/29 | 10 | 47.24 | 46.9 | 46.76(0.28) | 47.71(0.38) | 48.12(-0.23) | 48.09 | 0.5 | | 2 | 73(0.8) | 30 | [8] | [1] | [1] | 58 | -51 | UT | -0 | OpenLong | | (10) | -7 | 11 | -7 | -20 | 1.1,80 | 52 | | 48 | Jun/29 | 9 | 47.24 | 46.9 | 46.63(0.15) | 47.53(0.27) | 48.23(-0.1) | 47.91 | 0.4 | | 2 | 73(2.1) | 5 | [4] | [3] | [-2] | 56 | 98 | CR | -0.3 | HoldShort? | | (8) | -3 | -14 | 19 | -6 | 1,81 | 52 | | 49 | Jun/28 | 15 | 46.97 | 46.94 | 46.56(0.09) | 47.4(0.28) | 48.28(0.35) | 48.13 | 0.6 | | 1 | 71(8.9) | 20 | [3] | [14] | [6] | 70 | 337 | UT | -0.1 | OpenLong? | | (5) | 10 | -6 | 23 | 20 | 1.3,87 | 45 | | 50 | Jun/28 | 14 | 46.97 | 46.94 | 46.52(0.11) | 47.27(0.32) | 48.11(0.86) | 48.22 | 0.7 | | 1 | 62(3) | 40 | [3] | [30] | [10] | 80 | 475 | UT | 0.1 | OpenLong | | (3) | 25 | -2 | 27 | 20 | 1.5,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|