|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $283.3000 One month high (close): $293.8600
PSA Daily Change: 1.01% Daily StdDev 1.37% PSA EMA_5_Trend: 0.06% 10Minute StdDev: $2.3787
Latest Price : $293.86(1.01%) | Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($3.1) Tue. Jul 11, 2023($2.7) Mon. Jul 10, 2023($1.6) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($1.8) Mon. Jul 3, 2023($2.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 288.61 | 290.72 | 288.43(0.04) | 287.76(0.09) | 289.04(0.35) | 290.44 | 0.6 | | 5 | 52(3.2) | 50 | [3] | [31] | [11] | 73 | 123 | UT | 0.9 | OpenLong? | | (3) | 26 | 1 | 36 | 20 | 1.3,90 | 64 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 290.72(daily_ema_10 0.1%)
Down Forces:
Support Levels: 288.61(daily_ema_20 -0.63%) 288.43(hourly_sma_20 -0.69%) 287.76(hourly_sma_10 -0.92%)
Resistance Levels:
|
| | | 2 | Jul/10 | 15 | 288.38 | 290.2 | 288.31(0.05) | 287.51(0.09) | 288.03(0.35) | 290.39 | 0.7 | | 4 | 49(-1.8) | 50 | [4] | [31] | [17] | 58 | 112 | UT | 1.6 | OpenLong? | | (2) | 26 | 17 | 41 | 20 | 1.4,73 | 56 | | 3 | Jul/10 | 14 | 288.38 | 290.2 | 288.18(-0.06) | 287.26(0.04) | 287.02(0.22) | 289.63 | 0.5 | | 4 | 51(-12.8) | 35 | [-4] | [18] | [25] | 23 | 177 | UR | 1.9 | SmallShort | | (2) | 16 | 45 | 36 | 20 | 1,48 | 56 | | 4 | Jul/10 | 13 | 288.38 | 290.2 | 288.35(-0.09) | 287.14(-0.03) | 286.4(0.03) | 287.66 | -0.3 | | 4 | 64(-8.3) | 20 | [-7] | [1] | [12] | -36 | 89 | UR | 0.7 | SmallShort | | (-7) | 2 | 22 | 20 | 17 | -0.4,24 | 56 | | 5 | Jul/10 | 12 | 288.38 | 290.2 | 288.62(-0.1) | 287.24(-0.05) | 286.32(-0.05) | 286.72 | -0.6 | | 4 | 72(-6.2) | 10 | [-7] | [-6] | [9] | -65 | 27 | RG | 0.2 | Wait | | (-7) | -4 | 23 | 7 | -2 | -1,10 | 56 | | | | |
| 6 | Jul/10 | 11 | 288.38 | 290.2 | 288.92(-0.12) | 287.38(-0.18) | 286.45(-0.2) | 285.75 | -1 | | 4 | 78(0.9) | -20 | [-9] | [-22] | [2] | -86 | -31 | DP | -0.3 | OpenShort | | (-9) | -15 | 7 | -1 | -2 | -1.5,2 | 56 | | 7 | Jul/10 | 10 | 288.38 | 290.2 | 289.27(-0.11) | 287.91(-0.14) | 287.01(-0.16) | 285.44 | -1.1 | | 4 | 77(2.9) | -35 | [-8] | [-18] | [-12] | -95 | -53 | DT | -0.7 | OpenShort | | (-8) | -12 | -28 | -5 | -20 | -1.8,0 | 56 | | 8 | Jul/10 | 9 | 288.38 | 290.2 | 289.58(-0.06) | 288.32(-0.14) | 287.46(-0.15) | 286.65 | -0.6 | | 4 | 75(4.7) | -5 | [-4] | [-16] | [-5] | -85 | -74 | RG | -0.4 | Wait? | | (-7) | -11 | -9 | -5 | -11 | -1.4,0 | 56 | | 9 | Jul/7 | 15 | 288.4 | 289.53 | 289.76(-0.04) | 288.73(-0.1) | 287.89(-0.1) | 287.04 | -0.5 | | 4 | 70(2.3) | 10 | [-3] | [-11] | [-6] | -83 | -73 | RG | -0.4 | Wait? | | (-3) | -7 | -11 | -3 | -20 | -1.4,2 | 50 | | 10 | Jul/7 | 14 | 288.4 | 289.53 | 289.87(-0.09) | 289.01(-0.03) | 288.18(-0.05) | 287.51 | -0.3 | | 4 | 68(-0.5) | -15 | [-7] | [-6] | [-9] | -81 | 6 | DT | -0.4 | HoldShort | | (-2) | -4 | -19 | -4 | -20 | -1.3,2 | 50 | | | | |
| 11 | Jul/7 | 13 | 288.4 | 289.53 | 290.13(-0.09) | 289.01(0) | 288.32(-0.17) | 288.33 | -0 | | 4 | 68(-4.6) | 0 | [-7] | [-13] | [1] | -69 | -7 | RG | 0 | Wait | | (-5) | -13 | 9 | -4 | -17 | -1,6 | 50 | | 12 | Jul/7 | 12 | 288.4 | 289.53 | 290.4(-0.1) | 289.1(-0.01) | 288.8(-0.15) | 287.97 | -0.2 | | 4 | 73(0.1) | -20 | [-7] | [-12] | [-8] | -73 | -9 | DT | -0.4 | OpenShort | | (-7) | -11 | -15 | -7 | -20 | -1.2,7 | 50 | | 13 | Jul/7 | 11 | 288.4 | 289.53 | 290.68(-0.06) | 289.12(-0.15) | 289.22(-0.11) | 288.6 | 0.1 | | 4 | 73(0.4) | 5 | [-4] | [-14] | [-1] | -70 | -34 | RG | -0.3 | Wait | | (-6) | -8 | 4 | -21 | 19 | -1.1,8 | 50 | | 14 | Jul/7 | 10 | 288.4 | 289.53 | 290.68(0) | 289.54(-0.14) | 289.53(-0.08) | 288.42 | 0 | | 4 | 72(-0.9) | 35 | [0] | [-10] | [-0] | -57 | -103 | RG | -0.6 | Wait | | (-5) | -6 | 4 | -11 | 4 | -1.2,23 | 50 | | 15 | Jul/7 | 9 | 288.4 | 289.53 | 290.83(0.01) | 289.95(-0.18) | 289.75(-0.04) | 288.25 | -0.1 | | 4 | 73(-1.2) | 0 | [1] | [-9] | [-22] | -52 | -111 | DR | -0.8 | OpenShort? | | (-0) | -3 | -58 | -9 | -7 | -1.3,31 | 50 | | | | |
| 16 | Jul/6 | 15 | 288.1 | 289.24 | 290.81(0.06) | 290.46(-0.06) | 289.88(0.17) | 290.8 | 1 | | 4 | 74(-3.1) | 50 | [4] | [12] | [10] | -7 | -20 | UT | 0.5 | OpenLong? | | (4) | 13 | 21 | 11 | 17 | -0,43 | 62 | | 17 | Jul/6 | 14 | 288.1 | 289.24 | 290.65(0.02) | 290.62(-0.08) | 289.4(0.13) | 289.88 | 0.7 | | 4 | 77(-1.9) | 45 | [2] | [8] | [-2] | -24 | -16 | CR | 0.2 | HoldShort | | (3) | 10 | -13 | 13 | -2 | -0.4,36 | 62 | | 18 | Jul/6 | 13 | 288.1 | 289.24 | 290.58(0.05) | 290.84(0.02) | 289.03(-0.18) | 290.47 | 0.9 | | 4 | 79(-3.4) | 35 | [4] | [-11] | [5] | -26 | -106 | RG | 0.7 | Wait | | (3) | -13 | 15 | 5 | -11 | -0.1,27 | 62 | | 19 | Jul/6 | 12 | 288.1 | 289.24 | 290.58(0) | 290.78(0.02) | 289.54(-0.2) | 289.79 | 0.6 | | 4 | 83(-0.1) | 30 | [0] | [-13] | [7] | -40 | -76 | RG | 0.1 | Wait | | (3) | -15 | 30 | -7 | -20 | -0.3,18 | 62 | | 20 | Jul/6 | 11 | 288.1 | 289.24 | 290.44(-0.04) | 290.73(-0.15) | 290.13(-0.33) | 288.46 | 0.1 | | 4 | 83(2.1) | -10 | [-3] | [-30] | [-9] | -62 | -118 | DT | -0.7 | OpenShort | | (-1) | -24 | 1 | -43 | -20 | -0.9,11 | 62 | | | | |
| 21 | Jul/6 | 10 | 288.1 | 289.24 | 290.56(0.02) | 291.18(-0.17) | 291.08(-0.25) | 288.4 | 0.1 | | 4 | 81(-2.1) | 25 | [2] | [-23] | [-4] | -40 | -162 | DR | -1.2 | OpenShort | | (-3) | -18 | 9 | -33 | -20 | -1,35 | 62 | | 22 | Jul/6 | 9 | 288.1 | 289.24 | 290.51(0.01) | 291.69(-0.18) | 291.8(-0.29) | 288.01 | -0 | | 4 | 83(-1.4) | -5 | [1] | [-27] | [-47] | -18 | -181 | DR | -1.7 | OpenShort? | | (1) | -21 | -116 | -26 | -20 | -1.1,60 | 62 | | 23 | Jul/5 | 15 | 287.71 | 288.91 | 290.48(0.11) | 292.23(0.03) | 292.66(0.23) | 293.13 | 1.9 | | 4 | 84(0) | 50 | [8] | [21] | [6] | 66 | 31 | UT | 0.2 | OpenLong? | | (7) | 17 | 9 | 8 | 16 | 1.2,86 | 57 | | 24 | Jul/5 | 14 | 287.71 | 288.91 | 290.15(0.1) | 292.13(0.15) | 292(0.23) | 292.76 | 1.8 | | 4 | 84(-1) | 50 | [7] | [25] | [-1] | 60 | 43 | CR | 0.3 | HoldShort | | (7) | 17 | -5 | 10 | -17 | 1.1,82 | 57 | | 25 | Jul/5 | 13 | 287.71 | 288.91 | 289.86(0.12) | 291.7(0.2) | 291.32(0.03) | 292.96 | 1.9 | | 4 | 85(-0.8) | 50 | [9] | [13] | [6] | 61 | -15 | UT | 0.7 | OpenLong | | (7) | 2 | 13 | 16 | -9 | 1.3,78 | 57 | | | | |
| 26 | Jul/5 | 12 | 287.71 | 288.91 | 289.51(0.11) | 291.13(0.15) | 291.23(-0.11) | 292.38 | 1.7 | | 4 | 86(-2.1) | 45 | [8] | [1] | [3] | 43 | -51 | UT | 0.5 | OpenLong | | (7) | -8 | 7 | 5 | -3 | 1.2,63 | 57 | | 27 | Jul/5 | 11 | 287.71 | 288.91 | 289.18(0.09) | 290.69(0.14) | 291.56(-0.05) | 292.09 | 1.6 | | 4 | 88(2.5) | 50 | [7] | [4] | [14] | 30 | -13 | UT | 0.2 | OpenLong | | (8) | -4 | 50 | -18 | 7 | 1.2,50 | 57 | | 28 | Jul/5 | 10 | 287.71 | 288.91 | 288.92(0.04) | 290.27(0.06) | 291.7(-0.19) | 289.91 | 0.8 | | 4 | 86(-0.9) | 10 | [3] | [-10] | [-3] | 13 | -67 | DR | -0.7 | OpenShort | | (3) | -14 | 13 | -32 | -20 | 0.4,53 | 57 | | 29 | Jul/5 | 9 | 287.71 | 288.91 | 288.8(0.02) | 290.09(-0.02) | 292.26(0.07) | 289.34 | 0.6 | | 4 | 86(-0.2) | -20 | [2] | [6] | [-30] | 27 | 17 | CR | -1.2 | HoldShort? | | (3) | 5 | -74 | -24 | -13 | 0.2,72 | 57 | | 30 | Jul/3 | 12 | 287.51 | 288.22 | 288.73(0.07) | 290.15(0.07) | 292.07(0.36) | 292.63 | 1.6 | | 4 | 87(18.5) | 45 | [5] | [32] | [-5] | 84 | 163 | CR | 0.2 | OpenShort | | (6) | 26 | -28 | 2 | 20 | 1.6,94 | 60 | | | | |
| 31 | Jul/3 | 11 | 287.51 | 288.22 | 288.54(0.08) | 289.95(0.22) | 291.02(0.43) | 293.87 | 1.9 | | 4 | 68(10.8) | 50 | [6] | [43] | [15] | 110 | 210 | UT | 1.3 | HoldLong | | (6) | 32 | 15 | 36 | 20 | 2.4,100 | 60 | | 32 | Jul/3 | 10 | 287.51 | 288.22 | 288.31(0.06) | 289.32(0.2) | 289.78(0.33) | 293.22 | 1.7 | | 4 | 57(9.6) | 50 | [4] | [34] | [17] | 100 | 196 | UT | 1.8 | HoldLong | | (5) | 24 | 21 | 39 | 20 | 2.6,85 | 60 | | 33 | Jul/3 | 9 | 287.51 | 288.22 | 288.14(0.07) | 288.73(0.19) | 288.84(0.32) | 292.28 | 1.4 | | 4 | 48(9.5) | 50 | [5] | [33] | [38] | 78 | 152 | UT | 2.2 | OpenLong? | | (3) | 24 | 90 | 29 | 20 | 2.6,63 | 60 | | 34 | Jun/30 | 15 | 287.02 | 287.58 | 288.14(0) | 288.18(0.05) | 287.92(-0.11) | 288.35 | 0.4 | | 4 | 38(-3.2) | 25 | [0] | [-5] | [6] | 2 | -20 | RG | 0.3 | Wait? | | (-0) | -8 | 22 | -4 | -6 | 0.3,44 | 51 | | 35 | Jun/30 | 14 | 287.02 | 287.58 | 287.95(-0.05) | 288.03(0.05) | 288.23(-0.23) | 287.41 | 0.1 | | 4 | 41(-2.9) | -25 | [-4] | [-14] | [-7] | -16 | -29 | DT | -0.7 | OpenShort | | (-1) | -16 | -9 | -10 | -20 | -0.4,44 | 51 | | | | |
| 36 | Jun/30 | 13 | 287.02 | 287.58 | 288.1(-0.05) | 287.89(0.07) | 288.23(0) | 287.77 | 0.2 | | 4 | 44(-2.8) | -15 | [-4] | [3] | [-9] | -9 | 43 | RG | -0.8 | SmallLong | | (-3) | 0 | -15 | -19 | -17 | -0.2,46 | 51 | | 37 | Jun/30 | 12 | 287.02 | 287.58 | 288.23(-0.03) | 287.68(0.05) | 288.88(0.09) | 288.4 | 0.5 | | 4 | 47(-3) | 20 | [-2] | [9] | [5] | 13 | 66 | UR | -0.3 | SmallShort | | (-3) | 6 | 17 | -11 | 10 | 0.1,60 | 51 | | 38 | Jun/30 | 11 | 287.02 | 287.58 | 288.33(-0.05) | 287.68(0) | 288.61(0.05) | 287.66 | 0.2 | | 4 | 50(-1.7) | -15 | [-4] | [4] | [-15] | 15 | 47 | RG | -0.6 | Wait | | (-3) | 4 | -51 | 14 | -0 | -0.4,75 | 51 | | 39 | Jun/30 | 10 | 287.02 | 287.58 | 288.33(0) | 287.54(0.09) | 288.48(0.24) | 289.88 | 0.9 | | 4 | 52(0.4) | 25 | [0] | [21] | [2] | 49 | 115 | UR | 0.9 | SmallShort | | (-0) | 17 | -19 | 31 | 20 | 0.9,76 | 51 | | 40 | Jun/30 | 9 | 287.02 | 287.58 | 288.46(0.02) | 287.29(0.06) | 287.78(0.31) | 290.68 | 1.2 | | 4 | 51(1.8) | 50 | [1] | [26] | [34] | 45 | 142 | UT | 1.9 | OpenLong? | | (1) | 22 | 69 | 36 | 20 | 1.4,60 | 51 | | | | |
| 41 | Jun/29 | 15 | 286.58 | 287.1 | 288.4(-0.03) | 287.12(-0.06) | 286.89(0.15) | 287.7 | 0.4 | | 1 | 50(-2.1) | 30 | [-2] | [9] | [8] | -27 | 53 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 13 | 20 | -0.5,36 | 43 | | 42 | Jun/29 | 14 | 286.58 | 287.1 | 288.48(-0.01) | 287.3(-0.08) | 286.46(-0.01) | 287.22 | 0.2 | | 1 | 52(0.9) | 25 | [-1] | [-3] | [8] | -43 | -32 | RG | 0.5 | Wait | | (-3) | -1 | 12 | 16 | 13 | -0.8,27 | 43 | | 43 | Jun/29 | 13 | 286.58 | 287.1 | 288.52(-0.01) | 287.54(-0.07) | 286.49(-0.04) | 286.69 | 0 | | 1 | 51(0.8) | 25 | [-1] | [-5] | [0] | -62 | -60 | RG | 0.1 | Wait | | (-1) | -3 | -4 | 12 | -5 | -1.2,18 | 43 | | 44 | Jun/29 | 12 | 286.58 | 287.1 | 288.52(0) | 287.74(-0.05) | 286.61(-0.06) | 286.87 | 0.1 | | 1 | 50(-0.7) | 35 | [0] | [-5] | [6] | -67 | -77 | RG | 0.2 | Wait | | (-0) | -4 | 21 | -2 | -11 | -1.1,11 | 43 | | 45 | Jun/29 | 11 | 286.58 | 287.1 | 288.52(-0) | 287.87(-0.15) | 286.77(-0.2) | 285.99 | -0.2 | | 1 | 51(0.6) | 10 | [-0] | [-19] | [-1] | -90 | -144 | DR | -0.5 | HoldShort | | (-1) | -14 | 9 | -16 | -15 | -1.7,3 | 43 | | | | |
| 46 | Jun/29 | 10 | 286.58 | 287.1 | 288.54(0.01) | 288.3(-0.16) | 287.34(-0.27) | 285.63 | -0.3 | | 1 | 50(-1.9) | -15 | [1] | [-24] | [-20] | -99 | -183 | DR | -1.2 | HoldShort | | (-1) | -19 | -38 | -29 | -20 | -2,1 | 43 | | 47 | Jun/29 | 9 | 286.58 | 287.1 | 288.51(0.05) | 288.76(-0.12) | 288.11(-0.16) | 287.3 | 0.2 | | 1 | 52(-8.6) | 15 | [4] | [-14] | [-5] | -61 | -135 | DR | -0.5 | OpenShort? | | (3) | -11 | 2 | -29 | -11 | -0.8,9 | 43 | | 48 | Jun/28 | 15 | 286.57 | 286.74 | 288.36(0.05) | 289.1(-0.11) | 288.58(-0.12) | 287.21 | 0.2 | | 1 | 61(-5.6) | 10 | [4] | [-11] | [-9] | -43 | -125 | DR | -0.8 | OpenShort? | | (4) | -9 | -15 | -14 | -20 | -0.7,25 | 63 | | 49 | Jun/28 | 14 | 286.57 | 286.74 | 288.23(0.1) | 289.42(-0.07) | 288.92(-0.02) | 287.88 | 0.4 | | 1 | 66(-11.5) | 25 | [7] | [-2] | [-9] | -12 | -119 | DR | -0.5 | OpenShort | | (5) | -1 | -20 | -4 | -19 | -0.2,43 | 63 | | 50 | Jun/28 | 13 | 286.57 | 286.74 | 287.95(0.1) | 289.63(-0.02) | 288.97(-0.11) | 288.75 | 0.7 | | 1 | 78(-8.2) | 20 | [7] | [-6] | [-6] | 27 | -101 | DR | -0.1 | OpenShort | | (7) | -8 | -18 | 9 | -17 | 0.3,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|