|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.1550 One month high (close): $32.5000
OSTK Daily Change: 3.85% Daily StdDev 5.05% OSTK EMA_5_Trend: -0.9% 10Minute StdDev: $0.4823
Latest Price : $30.72(3.85%) | Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 9 | 25.9 | 29.4 | 29.12(0.17) | (0) | 29.72(-0.2) | 29.79 | 1 | | 24 | 21(0) | 50 | [3] | [3] | [4] | 46 | 67 | UT | 0.1 | OpenLong? | | (8) | -4 | 10 | -2 | 7 | 0.8,76 | 76 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.4(daily_ema_10 -1.31%) 29.12(hourly_sma_20 -2.25%) 25.9(daily_ema_20 -13.06%)
Resistance Levels:
|
| | | 2 | Jul/10 | 15 | 25.44 | 28.69 | 29.07(0.1) | 29.69(0.03) | 29.78(-0.3) | 29.68 | 1 | | 22 | 21(0.7) | 50 | [2] | [0] | [-6] | 50 | 80 | DR | -0.1 | OpenShort? | | (6) | -6 | -15 | -1 | -13 | 0.7,82 | 70 | | 3 | Jul/10 | 14 | 25.44 | 28.69 | 29.04(-0.31) | 29.68(0.07) | 29.87(0.17) | 29.85 | 1.1 | | 22 | 20(-3.6) | 20 | [-6] | [8] | [6] | 60 | 544 | UR | -0 | SmallShort | | (4) | 3 | 8 | 1 | 20 | 1,85 | 70 | | 4 | Jul/10 | 13 | 25.44 | 28.69 | 29.13(-0.38) | 29.66(0.1) | 29.82(0.27) | 29.76 | 1 | | 22 | 24(-4) | 25 | [-8] | [10] | [3] | 52 | 550 | UR | -0.1 | SmallShort | | (-9) | 5 | 8 | 3 | -7 | 0.6,87 | 70 | | 5 | Jul/10 | 12 | 25.44 | 28.69 | 29.24(-0.41) | 29.63(0.37) | 29.74(0.24) | 29.67 | 1 | | 22 | 28(-3.7) | -5 | [-8] | [12] | [-12] | 52 | 495 | RG | -0.1 | Wait | | (-11) | 5 | -24 | 13 | -20 | 0.4,92 | 70 | | | | |
| 6 | Jul/10 | 11 | 25.44 | 28.69 | 29.36(-0.31) | 29.52(0.72) | 29.67(0.24) | 29.94 | 1.1 | | 22 | 32(-2.5) | 20 | [-6] | [16] | [-6] | 57 | 475 | RG | 0.2 | Wait | | (-10) | 5 | -17 | 18 | -20 | 0.4,97 | 70 | | 7 | Jul/10 | 10 | 25.44 | 28.69 | 29.45(-0.27) | 29.31(0.9) | 29.6(0.37) | 30.13 | 1.1 | | 22 | 34(-1.9) | 50 | [-5] | [20] | [19] | 44 | 497 | UR | 0.4 | SmallShort | | (-8) | 7 | 44 | 19 | 13 | 0.5,81 | 70 | | 8 | Jul/10 | 9 | 25.44 | 28.69 | 29.53(-0.47) | 29.05(0.73) | 29.6(0) | 29.64 | 1 | | 22 | 36(-3.1) | 30 | [-9] | [10] | [11] | 14 | 385 | UR | 0.1 | SmallShort? | | (-10) | 0 | 29 | 7 | -3 | 0.1,61 | 70 | | 9 | Jul/7 | 15 | 25.03 | 28.18 | 29.67(-0.4) | 28.84(0.56) | 29.49(-0.1) | 29.32 | 1 | | 22 | 39(-1) | 15 | [-8] | [6] | [1] | 2 | 155 | UR | -0.1 | SmallShort? | | (-15) | -2 | 2 | 5 | -3 | -0.2,57 | 69 | | 10 | Jul/7 | 14 | 25.03 | 28.18 | 29.79(-0.47) | 28.68(0.42) | 29.52(0.48) | 29.3 | 1 | | 22 | 40(-1.5) | 10 | [-9] | [16] | [-4] | -12 | 274 | RG | -0.1 | Wait | | (-12) | 10 | -26 | 3 | 20 | -0.3,46 | 69 | | | | |
| 11 | Jul/7 | 13 | 25.03 | 28.18 | 29.93(-0.4) | 28.56(0.35) | 29.38(1.21) | 29.58 | 1.1 | | 22 | 42(-1.3) | 50 | [-8] | [30] | [15] | -8 | 396 | UR | 0.1 | SmallShort | | (-11) | 24 | -2 | 10 | 20 | -0.2,47 | 69 | | 12 | Jul/7 | 12 | 25.03 | 28.18 | 30.05(-0.4) | 28.46(0.18) | 29.03(1.43) | 29.6 | 1.1 | | 22 | 43(-1.1) | 50 | [-8] | [33] | [19] | -14 | 407 | UR | 0.3 | SmallShort | | (-12) | 28 | -8 | 17 | 20 | -0.3,44 | 69 | | 13 | Jul/7 | 11 | 25.03 | 28.18 | 30.17(-0.4) | 28.41(-0.63) | 28.62(1.6) | 29.69 | 1.1 | | 22 | 44(-1.2) | 50 | [-8] | [28] | [50] | -22 | 426 | UR | 0.6 | SmallShort | | (-11) | 32 | 26 | 20 | 20 | -0.3,36 | 69 | | 14 | Jul/7 | 10 | 25.03 | 28.18 | 30.29(-0.53) | 28.59(-0.87) | 28.17(1.19) | 29.41 | 1 | | 22 | 45(-1.2) | 50 | [-11] | [17] | [62] | -39 | 318 | UR | 0.7 | SmallShort | | (-13) | 24 | 76 | 19 | 20 | -0.5,24 | 69 | | 15 | Jul/7 | 9 | 25.03 | 28.18 | 30.45(-0.62) | 28.84(-1.2) | 27.84(0.4) | 28.6 | 0.9 | | 22 | 47(0.2) | 50 | [-12] | [-2] | [43] | -65 | -79 | RG | 0.4 | Wait? | | (-19) | 8 | 71 | 13 | 20 | -1,10 | 69 | | | | |
| 16 | Jul/6 | 15 | 24.63 | 27.74 | 30.64(-0.71) | 29.19(-1.32) | 27.73(-0.5) | 27.87 | 0.8 | | 23 | 46(0.8) | 15 | [-14] | [-21] | [9] | -83 | -470 | RG | 0.1 | Wait? | | (-21) | -10 | 35 | 9 | -20 | -1.4,2 | 69 | | 17 | Jul/6 | 14 | 24.63 | 27.74 | 30.86(-0.71) | 29.58(-1.47) | 27.87(-1.21) | 27.51 | 0.7 | | 23 | 46(4.1) | -25 | [-14] | [-36] | [-17] | -95 | -789 | DT | -0.2 | OpenShort | | (-22) | -24 | -4 | 8 | -20 | -1.8,0 | 69 | | 18 | Jul/6 | 13 | 24.63 | 27.74 | 31.08(-0.54) | 30.02(-1.61) | 28.21(-2.76) | 27.55 | 0.7 | | 23 | 41(5) | -25 | [-11] | [-68] | [-24] | -103 | -1251 | DT | -0.4 | HoldShort | | (-19) | -55 | -16 | 7 | -20 | -2.1,0 | 69 | | 19 | Jul/6 | 12 | 24.63 | 27.74 | 31.25(-0.57) | 30.51(-1.26) | 29.01(-2.78) | 27.72 | 0.8 | | 23 | 36(5.6) | -25 | [-11] | [-65] | [-39] | -110 | -1223 | DT | -0.9 | HoldShort | | (-15) | -55 | -27 | 4 | -20 | -2.4,0 | 69 | | 20 | Jul/6 | 11 | 24.63 | 27.74 | 31.43(-0.47) | 30.9(-1.28) | 29.84(-2.71) | 28 | 0.8 | | 23 | 31(6.8) | -20 | [-9] | [-63] | [-59] | -118 | -1246 | DT | -1.5 | HoldShort | | (-15) | -54 | -61 | -34 | -20 | -2.7,0 | 69 | | | | |
| 21 | Jul/6 | 10 | 24.63 | 27.74 | 31.58(-0.38) | 31.3(-1.23) | 30.67(-2.36) | 28.65 | 1 | | 23 | 24(6.9) | -15 | [-8] | [-55] | [-50] | -125 | -1086 | DT | -2 | HoldShort | | (-11) | -47 | -42 | -45 | -20 | -3,0 | 69 | | 22 | Jul/6 | 9 | 24.63 | 27.74 | 31.7(-0.09) | 31.69(-0.75) | 31.41(-1.35) | 29.1 | 1.1 | | 23 | 17(2.3) | 15 | [-2] | [-29] | [-107] | -123 | -1002 | RG | -3.3 | SmallLong? | | (-5) | -27 | -209 | -50 | -20 | -3.7,20 | 69 | | 23 | Jul/5 | 15 | 24.21 | 27.14 | 31.73(0.16) | 31.93(-0.19) | 31.84(-0.5) | 31.55 | 1.8 | | 29 | 15(-1.6) | 40 | [3] | [-1] | [-16] | -15 | -272 | DR | -0.5 | OpenShort? | | (5) | -10 | -32 | -15 | -20 | -0.3,43 | 79 | | 24 | Jul/5 | 14 | 24.21 | 27.14 | 31.68(0.35) | 31.99(-0.19) | 32(0.16) | 31.93 | 1.9 | | 29 | 16(-2.7) | 50 | [7] | [13] | [-3] | 11 | -161 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -5 | 16 | 0.4,51 | 79 | | 25 | Jul/5 | 13 | 24.21 | 27.14 | 31.57(0.48) | 32.05(-0.09) | 31.95(0.06) | 32.06 | 1.9 | | 29 | 19(-3.8) | 50 | [10] | [13] | [6] | 27 | -200 | UT | 0.1 | OpenLong | | (10) | 1 | 19 | -10 | 20 | 0.6,62 | 79 | | | | |
| 26 | Jul/5 | 12 | 24.21 | 27.14 | 31.42(0.38) | 32.08(-0.19) | 31.93(-0.16) | 31.84 | 1.9 | | 29 | 23(-2.3) | 50 | [8] | [7] | [1] | 31 | -193 | UT | -0.1 | OpenLong | | (12) | -3 | 9 | -2 | -16 | 0.4,71 | 79 | | 27 | Jul/5 | 11 | 24.21 | 27.14 | 31.3(0.32) | 32.08(0) | 31.98(-0.16) | 31.74 | 1.8 | | 29 | 25(-1.1) | 50 | [7] | [9] | [-28] | 27 | -138 | CR | -0.2 | HoldShort | | (11) | -3 | -58 | -8 | -20 | 0.4,67 | 79 | | 28 | Jul/5 | 10 | 24.21 | 27.14 | 31.2(1.13) | 32.14(0.44) | 32.03(0.16) | 32.44 | 2 | | 29 | 26(-13.4) | 50 | [24] | [24] | [20] | 56 | -442 | UT | 0.4 | OpenLong | | (12) | 3 | 66 | 0 | -20 | 1.1,78 | 79 | | 29 | Jul/5 | 9 | 24.21 | 27.14 | 30.85(1.02) | 32(0.13) | 31.98(-0.53) | 31.66 | 1.8 | | 29 | 40(-8.4) | 50 | [21] | [6] | [-19] | 38 | -630 | CR | -0.2 | HoldShort? | | (29) | -11 | -29 | -9 | -20 | 0.5,75 | 79 | | 30 | Jul/3 | 12 | 23.62 | 26.1 | 30.54(1.06) | 31.96(0.31) | 32.15(-0.22) | 32.01 | 2.2 | | 27 | 48(-9.8) | 50 | [22] | [15] | [-5] | 50 | -381 | CR | -0.1 | HoldShort | | (29) | -5 | -1 | -7 | -20 | 0.7,82 | 78 | | | | |
| 31 | Jul/3 | 11 | 23.62 | 26.1 | 30.22(1.07) | 31.86(0.5) | 32.22(-0.28) | 32.02 | 2.2 | | 27 | 58(-4.4) | 50 | [21] | [16] | [-7] | 55 | -239 | CR | -0.1 | HoldShort | | (31) | -6 | -1 | -9 | -20 | 0.8,85 | 78 | | 32 | Jul/3 | 10 | 23.62 | 26.1 | 29.9(1.05) | 31.7(0.51) | 32.31(0.15) | 32.03 | 2.2 | | 27 | 62(-3.1) | 50 | [21] | [24] | [-8] | 65 | -36 | CR | -0.1 | HoldShort | | (30) | 3 | -13 | -7 | -20 | 0.9,92 | 78 | | 33 | Jul/3 | 9 | 23.62 | 26.1 | 29.59(1.09) | 31.54(0.57) | 32.26(0.78) | 32.19 | 2.2 | | 27 | 65(-1.3) | 50 | [22] | [38] | [-9] | 72 | 223 | CR | -0 | HoldShort? | | (31) | 16 | -29 | -5 | 18 | 1,97 | 78 | | 34 | Jun/30 | 15 | 22.93 | 25.04 | 29.27(1.25) | 31.36(0.9) | 32.01(0.82) | 32.54 | 2.9 | | 27 | 67(-9.6) | 50 | [25] | [44] | [9] | 83 | 352 | UT | 0.2 | HoldLong? | | (32) | 16 | 12 | -0 | 20 | 1.3,100 | 73 | | 35 | Jun/30 | 14 | 22.93 | 25.04 | 28.91(1.44) | 31.08(1.04) | 31.75(0.79) | 32.4 | 2.8 | | 27 | 76(-2) | 50 | [29] | [46] | [6] | 85 | 286 | UT | 0.3 | HoldLong | | (35) | 16 | 1 | 1 | 20 | 1.4,100 | 73 | | | | |
| 36 | Jun/30 | 13 | 22.93 | 25.04 | 28.5(1.46) | 30.76(1.02) | 31.5(1.38) | 32.39 | 2.8 | | 27 | 78(0.4) | 50 | [29] | [57] | [32] | 87 | 533 | UT | 0.3 | HoldLong | | (41) | 28 | 59 | -0 | 20 | 1.5,99 | 73 | | 37 | Jun/30 | 12 | 22.93 | 25.04 | 28.09(1.3) | 30.45(0.63) | 31.07(0.78) | 31.7 | 2.6 | | 27 | 78(0.5) | 50 | [26] | [41] | [32] | 84 | 470 | UT | 0.2 | HoldLong | | (38) | 16 | 60 | -2 | 20 | 1.4,99 | 73 | | 38 | Jun/30 | 11 | 22.93 | 25.04 | 27.73(1.13) | 30.26(1.89) | 30.83(0.36) | 31.01 | 2.4 | | 27 | 77(0.7) | 50 | [23] | [44] | [-23] | 82 | 408 | CR | 0.1 | OpenShort | | (34) | 7 | -23 | -2 | -20 | 1.3,99 | 73 | | 39 | Jun/30 | 10 | 22.93 | 25.04 | 27.42(1.26) | 29.7(1.92) | 30.72(0.92) | 31.28 | 2.5 | | 27 | 77(2.1) | 50 | [25] | [56] | [3] | 88 | 646 | UT | 0.2 | OpenLong | | (35) | 18 | 16 | -2 | -20 | 1.5,100 | 73 | | 40 | Jun/30 | 9 | 22.93 | 25.04 | 27.08(1.42) | 29.14(2) | 30.44(1.43) | 31.09 | 2.4 | | 27 | 75(2.6) | 50 | [28] | [68] | [26] | 90 | 690 | UT | 0.3 | OpenLong? | | (35) | 29 | 64 | -1 | 20 | 1.6,100 | 73 | | | | |
| 41 | Jun/29 | 15 | 22.2 | 23.94 | 26.7(1.37) | 28.57(1.64) | 30.01(0.64) | 30.37 | 3.1 | | 24 | 72(-18.6) | 50 | [27] | [47] | [5] | 88 | 472 | UT | 0.1 | HoldLong? | | (37) | 13 | -3 | -2 | 20 | 1.5,100 | 72 | | 42 | Jun/29 | 14 | 22.2 | 23.94 | 26.34(1.39) | 28.11(1.74) | 29.82(0.47) | 30.4 | 3.1 | | 24 | 91(4.2) | 50 | [28] | [45] | [15] | 93 | 587 | UT | 0.2 | OpenLong | | (39) | 10 | -2 | 0 | 20 | 1.7,100 | 72 | | 43 | Jun/29 | 13 | 22.2 | 23.94 | 25.98(1.41) | 27.63(1.73) | 29.68(3.52) | 30.42 | 3.1 | | 24 | 86(6.5) | 50 | [29] | [107] | [45] | 94 | 1313 | UT | 0.3 | OpenLong | | (39) | 71 | 57 | -3 | 20 | 1.9,96 | 72 | | 44 | Jun/29 | 12 | 22.2 | 23.94 | 25.62(1.34) | 27.16(1.57) | 28.67(2.98) | 29.79 | 2.9 | | 24 | 80(5.8) | 50 | [27] | [94] | [45] | 94 | 1181 | UT | 0.5 | OpenLong | | (37) | 60 | 65 | -9 | 20 | 2,94 | 72 | | 45 | Jun/29 | 11 | 22.2 | 23.94 | 25.28(1.24) | 26.74(1.83) | 27.84(2.54) | 29.09 | 2.6 | | 24 | 74(4.6) | 50 | [25] | [87] | [10] | 92 | 1054 | UT | 0.6 | OpenLong | | (33) | 51 | -27 | 10 | 20 | 1.9,94 | 72 | | | | |
| 46 | Jun/29 | 10 | 22.2 | 23.94 | 24.97(1.22) | 26.26(1.98) | 27.15(2.76) | 29.38 | 2.7 | | 24 | 70(9.8) | 50 | [25] | [93] | [21] | 102 | 1373 | UT | 1.2 | HoldLong | | (38) | 56 | -36 | 9 | 20 | 2.4,92 | 72 | | 47 | Jun/29 | 9 | 22.2 | 23.94 | 24.67(1.36) | 25.75(2.14) | 26.42(3.32) | 29.78 | 2.9 | | 24 | 60(20.3) | 50 | [28] | [107] | [210] | 121 | 1673 | UT | 2.1 | HoldLong? | | (39) | 67 | 466 | 15 | 20 | 3.2,91 | 72 | | 48 | Jun/28 | 15 | 21.6 | 22.94 | 24.34(0.29) | 25.21(0.32) | 25.57(-0.39) | 25.39 | 2 | | 19 | 39(-13.7) | 50 | [6] | [3] | [-5] | 62 | 137 | CR | -0.2 | HoldShort? | | (11) | -8 | -21 | 21 | -12 | 1,87 | 64 | | 49 | Jun/28 | 14 | 21.6 | 22.94 | 24.27(0.33) | 25.13(0.48) | 25.67(0.12) | 25.59 | 2.1 | | 19 | 53(2.5) | 50 | [8] | [17] | [9] | 74 | 284 | UT | -0.1 | OpenLong | | (10) | 3 | 7 | 25 | 20 | 1.3,91 | 64 | | 50 | Jun/28 | 13 | 21.6 | 22.94 | 24.19(0.29) | 25.01(0.72) | 25.64(1.02) | 25.52 | 2 | | 19 | 51(2.2) | 50 | [7] | [40] | [-3] | 77 | 516 | CR | -0.1 | OpenShort | | (9) | 23 | -19 | 26 | -12 | 1.4,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|