NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $46.0200

NTLA Daily Change: 1.92% Daily StdDev 3.89% NTLA EMA_5_Trend: 1.36% 10Minute StdDev: $1.7466

Latest Price : $43.47(1.92%)

Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	9	42.14	41.05	40.38(0.47)	41.49(0.85)	42.7(0.49)	42.76	0.3	-4	77(3.5)	35	[12]	[27]	[2]	83	242	UT	0	OpenLong?	(12)	13	7	-12	20	1.6,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.14(daily_ema_20 -1.45%) 41.49(hourly_sma_10 -2.97%) 41.05(daily_ema_10 -4%) 40.38(hourly_sma_20 -5.57%) Resistance Levels:

2	Jul/10	15	42.12	40.86	40.19(0.42)	41.14(0.86)	42.49(0.73)	42.64	0.3	-5	74(5.3)	35	[11]	[33]	[1]	88	374	UT	0.1	OpenLong?	(13)	19	-7	-12	20	1.7,95	40
3	Jul/10	14	42.12	40.86	40.02(0.3)	40.79(0.87)	42.18(1.22)	42.76	0.3	-5	68(8.1)	40	[8]	[45]	[6]	101	688	UT	0.4	HoldLong	(12)	31	-14	-6	20	2.1,98	40
4	Jul/10	13	42.12	40.86	39.9(0.35)	40.44(0.9)	41.67(1.86)	43	0.5	-5	60(12.5)	45	[9]	[63]	[34]	118	896	UT	1.1	HoldLong	(9)	48	35	12	20	2.7,100	40
5	Jul/10	12	42.12	40.86	39.76(0.25)	40.08(0.7)	40.91(1.56)	42.43	0.2	-5	48(10.2)	30	[6]	[52]	[42]	123	813	UT	1.6	HoldLong	(7)	40	50	31	20	2.9,100	40

6	Jul/10	11	42.12	40.86	39.66(0.15)	39.8(0.61)	40.28(1.28)	41.62	-0.3	-5	38(6.8)	20	[4]	[43]	[35]	118	660	UT	1.8	HoldLong	(5)	33	35	52	20	2.7,100	40
7	Jul/10	10	42.12	40.86	39.6(0.13)	39.56(0.46)	39.77(1.02)	41.06	-0.5	-5	31(4.2)	15	[3]	[34]	[39]	83	494	UT	2.2	OpenLong	(3)	26	50	47	20	2.4,73	40
8	Jul/10	9	42.12	40.86	39.6(0)	39.38(0.23)	39.37(0.41)	40.28	-0.9	-5	27(-0.3)	10	[0]	[14]	[34]	30	284	UR	1.8	SmallShort?	(0)	11	66	30	20	1.4,45	40
9	Jul/7	15	42.15	40.67	39.55(-0.15)	39.29(0.03)	39.21(-0.1)	39.27	-1.5	-10	27(-1.2)	-50	[-4]	[-5]	[2]	-39	58	DP	0.1	OpenShort?	(-3)	-3	5	4	0	-0.5,24	22
10	Jul/7	14	42.15	40.67	39.61(-0.2)	39.28(0.03)	39.25(-0.2)	39.19	-1.5	-10	28(-2.1)	-50	[-5]	[-8]	[-1]	-58	45	DT	-0.1	OpenShort	(-4)	-5	5	-6	-20	-0.8,12	22

11	Jul/7	13	42.15	40.67	39.69(-0.2)	39.27(0.05)	39.33(-0.05)	39.12	-1.6	-10	30(-1.8)	-50	[-5]	[-4]	[-5]	-60	53	DT	-0.4	OpenShort	(-6)	-1	-3	-8	-20	-1,15	22
12	Jul/7	12	42.15	40.67	39.77(-0.25)	39.27(0)	39.35(-0.13)	39.16	-1.5	-10	32(-1.7)	-50	[-7]	[-7]	[-5]	-52	74	DT	-0.3	OpenShort	(-5)	-4	-9	-4	-13	-1,23	22
13	Jul/7	11	42.15	40.67	39.87(-0.2)	39.25(-0.25)	39.4(0.08)	39.29	-1.5	-10	34(-1.8)	-50	[-5]	[-4]	[3]	-40	74	DP	-0.2	OpenShort	(-6)	2	-12	7	20	-0.9,33	22
14	Jul/7	10	42.15	40.67	39.95(-0.15)	39.35(-0.23)	39.37(0.2)	39.48	-1.4	-10	36(-0.9)	-50	[-4]	[-1]	[5]	-37	85	DP	0.2	OpenShort	(-6)	5	-6	9	20	-0.7,31	22
15	Jul/7	9	42.15	40.67	40.01(-0.17)	39.44(-0.2)	39.29(0.23)	39.58	-1.3	-10	36(-0.7)	-35	[-5]	[1]	[15]	-39	122	UR	0.4	SmallShort?	(-4)	6	20	14	20	-0.6,26	22

16	Jul/6	15	42.39	40.96	40.08(-0.2)	39.52(-0.28)	39.2(0.15)	39.27	-1.7	-9	37(-2)	-50	[-5]	[-3]	[1]	-62	44	DP	0.1	OpenShort?	(-5)	4	-5	9	13	-1.1,16	20
17	Jul/6	14	42.39	40.96	40.16(-0.2)	39.63(-0.23)	39.14(0.13)	39.34	-1.7	-9	39(0.5)	-50	[-5]	[-3]	[5]	-65	40	DP	0.3	OpenShort	(-6)	3	11	12	-8	-1.1,13	20
18	Jul/6	13	42.39	40.96	40.24(-0.2)	39.72(-0.25)	39.09(-0.64)	39.18	-1.7	-9	39(1.7)	-50	[-5]	[-23]	[-2]	-80	-217	DT	0.1	OpenShort	(-6)	-17	-1	9	-20	-1.5,8	20
19	Jul/6	12	42.39	40.96	40.32(-0.27)	39.82(-0.3)	39.34(-0.61)	39.19	-1.7	-9	37(1.4)	-50	[-7]	[-23]	[1]	-89	-160	DP	-0.2	OpenShort	(-5)	-16	11	9	-20	-1.7,4	20
20	Jul/6	11	42.39	40.96	40.43(-0.3)	39.94(-0.42)	39.58(-0.65)	39.03	-1.8	-9	36(2.9)	-50	[-8]	[-26]	[-7]	-102	-211	DT	-0.8	HoldShort	(-8)	-17	3	-16	-20	-2.1,1	20

21	Jul/6	10	42.39	40.96	40.55(-0.27)	40.11(-0.5)	39.84(-0.75)	38.98	-1.9	-9	33(6.5)	-50	[-7]	[-30]	[-12]	-106	-305	DT	-1.4	HoldShort	(-8)	-20	-6	-15	-20	-2.6,9	20
22	Jul/6	9	42.39	40.96	40.66(-0.27)	40.31(-0.44)	40.14(-0.5)	39.07	-1.8	-9	26(6.4)	-50	[-7]	[-22]	[-41]	-117	-243	DT	-2.2	HoldShort?	(-7)	-13	-87	-15	-20	-3.3,16	20
23	Jul/5	15	42.53	41.27	40.77(-0.15)	40.49(-0.12)	40.34(0.12)	40.43	-1.3	-7	20(-4.6)	-35	[-4]	[-1]	[5]	-53	106	DP	0.2	OpenShort?	(-3)	3	3	8	20	-0.9,20	39
24	Jul/5	14	42.53	41.27	40.83(-0.17)	40.54(-0.12)	40.29(-0.05)	40.38	-1.3	-7	24(-1.7)	-50	[-5]	[-6]	[2]	-62	53	DP	0.2	OpenShort	(-4)	-1	3	10	-10	-1.1,16	39
25	Jul/5	13	42.53	41.27	40.9(-0.17)	40.59(-0.12)	40.31(-0.17)	40.33	-1.3	-7	26(-1.4)	-50	[-5]	[-9]	[-1]	-73	-9	DT	0	OpenShort	(-4)	-5	-3	8	-15	-1.3,10	39

26	Jul/5	12	42.53	41.27	40.97(-0.22)	40.64(-0.12)	40.38(-0.22)	40.38	-1.3	-7	27(-2.5)	-50	[-6]	[-10]	[3]	-77	30	DP	0	OpenShort	(-5)	-6	11	6	-20	-1.3,6	39
27	Jul/5	11	42.53	41.27	41.06(-0.24)	40.69(-0.2)	40.47(-0.42)	40.21	-1.4	-7	30(0.1)	-50	[-6]	[-17]	[-3]	-93	-71	DT	-0.5	HoldShort	(-6)	-11	1	-5	-20	-1.7,0	39
28	Jul/5	10	42.53	41.27	41.16(-0.19)	40.77(-0.17)	40.64(-0.42)	40.2	-1.4	-7	30(1.7)	-50	[-5]	[-16]	[-12]	-98	-141	DT	-0.9	OpenShort	(-6)	-11	-13	-10	-20	-1.9,0	39
29	Jul/5	9	42.53	41.27	41.24(-0.15)	40.84(-0.17)	40.81(-0.15)	40.41	-1.3	-7	28(1.4)	-50	[-4]	[-9]	[-10]	-94	-84	DT	-0.8	OpenShort?	(-5)	-4	-19	-11	-20	-1.8,1	39
30	Jul/3	12	42.58	41.57	41.3(-0.07)	40.91(-0.17)	40.87(-0.07)	40.71	-1.2	-5	27(-0.4)	-30	[-2]	[-6]	[-3]	-77	-86	DT	-0.4	HoldShort	(-3)	-2	-7	-5	-2	-1.3,6	42

31	Jul/3	11	42.58	41.57	41.33(-0.07)	40.98(-0.12)	40.9(-0.05)	40.83	-1.1	-5	27(1.3)	-30	[-2]	[-5]	[-3]	-68	-58	DT	-0.2	OpenShort	(-2)	-1	-10	6	-10	-1.2,12	42
32	Jul/3	10	42.58	41.57	41.33(0)	41.03(-0.02)	40.92(0.1)	40.99	-1	-5	26(0)	-5	[0]	[1]	[1]	-61	-63	UR	0.2	SmallShort	(-1)	3	-2	5	7	-0.9,12	42
33	Jul/3	9	42.58	41.57	41.36(-0.05)	41.04(-0.19)	40.88(0.02)	41.02	-1	-5	26(0.8)	-5	[-1]	[-4]	[9]	-63	-26	RG	0.3	Wait?	(-1)	1	14	4	20	-0.8,7	42
34	Jun/30	15	42.48	41.97	41.36(0)	41.12(-0.22)	40.87(-0.22)	40.79	-1.1	-2	25(-1.1)	-15	[0]	[-11]	[-3]	-86	-198	DR	-0.2	HoldShort?	(-2)	-6	-6	-2	-10	-1.5,2	42
35	Jun/30	14	42.48	41.97	41.36(0)	41.21(-0.22)	40.96(-0.24)	40.88	-1	-2	26(0.4)	-10	[0]	[-11]	[-1]	-75	-182	DR	-0.2	HoldShort	(1)	-7	-1	-1	-10	-1.2,5	42

36	Jun/30	13	42.48	41.97	41.38(-0.1)	41.3(-0.31)	41.06(-0.17)	40.9	-1	-2	26(1.1)	-25	[-3]	[-11]	[-3]	-76	-58	DT	-0.4	OpenShort	(-1)	-5	-2	-15	-2	-1.2,4	42
37	Jun/30	12	42.48	41.97	41.42(-0.05)	41.43(-0.26)	41.13(-0.17)	40.93	-1	-2	25(1)	-20	[-1]	[-10]	[-4]	-79	-112	DT	-0.5	OpenShort	(-2)	-5	6	-21	-20	-1.3,4	42
38	Jun/30	11	42.48	41.97	41.44(-0.05)	41.54(-0.26)	41.2(-0.43)	40.84	-1	-2	24(1.3)	-50	[-1]	[-17]	[-17]	-71	-202	DT	-1	OpenShort	(-2)	-12	-26	-20	-20	-1.6,19	42
39	Jun/30	10	42.48	41.97	41.46(0.02)	41.65(-0.07)	41.38(-0.17)	41.25	-0.8	-2	22(-0.7)	-30	[1]	[-7]	[-8]	-32	-116	DR	-0.4	OpenShort	(0)	-5	-10	-10	-20	-0.6,33	42
40	Jun/30	9	42.48	41.97	41.45(0.02)	41.65(0)	41.45(-0.24)	41.41	-0.7	-2	23(0)	-20	[1]	[-8]	[-3]	-17	-91	DR	-0.1	OpenShort?	(1)	-7	13	-19	-20	-0.1,36	42

41	Jun/29	15	42.34	42.43	41.44(-0.05)	41.68(-0.02)	41.55(-0.43)	41.21	-0.6	0	23(3.4)	-35	[-1]	[-14]	[-10]	-12	-122	DT	-0.9	OpenShort?	(-1)	-12	-3	-21	-20	-0.6,53	41
42	Jun/29	14	42.34	42.43	41.46(-0.1)	41.69(-0.02)	41.73(-0.38)	41.26	-0.6	0	20(-1)	-50	[-3]	[-13]	[-18]	-1	-42	DT	-1.3	OpenShort	(-1)	-10	-27	-23	-20	-0.6,64	41
43	Jun/29	13	42.34	42.43	41.5(0.02)	41.7(0.12)	41.89(-0.05)	41.7	-0.3	0	21(0.2)	-5	[1]	[-1]	[-6]	40	19	DR	-0.5	OpenShort	(-1)	-1	-2	-16	-20	0.5,77	41
44	Jun/29	12	42.34	42.43	41.5(0)	41.65(0.24)	41.91(-0.05)	41.73	-0.3	0	20(-0.2)	-10	[0]	[0]	[-7]	51	48	DR	-0.5	OpenShort	(0)	-1	-6	-12	-20	0.6,86	41
45	Jun/29	11	42.34	42.43	41.49(0.07)	41.55(0.22)	41.93(0.26)	41.83	-0.3	0	21(0.5)	0	[2]	[8]	[-5]	67	72	CR	-0.3	HoldShort	(1)	7	-17	0	5	0.9,94	41

46	Jun/29	10	42.34	42.43	41.46(0.1)	41.46(0.14)	41.82(0.41)	42.1	-0.1	0	20(2.1)	35	[3]	[12]	[10]	89	150	UT	0.8	OpenLong	(3)	11	2	16	20	1.7,96	41
47	Jun/29	9	42.34	42.43	41.42(0.1)	41.4(0.15)	41.65(0.39)	42.07	-0.1	0	18(1.6)	40	[3]	[11]	[16]	88	156	UT	1.3	OpenLong?	(3)	10	14	27	20	2,88	41
48	Jun/28	15	42.21	42.92	41.38(0.15)	41.34(0.15)	41.49(0.27)	41.85	-0.2	4	16(1.9)	50	[4]	[10]	[11]	67	25	UT	1.2	OpenLong?	(2)	7	9	22	20	1.6,77	44
49	Jun/28	14	42.21	42.92	41.32(0.07)	41.28(0.17)	41.38(0.51)	41.7	-0.2	4	15(0.2)	50	[2]	[16]	[11]	40	148	UT	1	OpenLong	(3)	14	19	13	20	1.2,60	44
50	Jun/28	13	42.21	42.92	41.32(0)	41.28(0)	41.17(0.15)	41.39	-0.4	4	14(0)	30	[0]	[4]	[5]	8	59	UR	0.7	SmallShort	(1)	4	6	3	20	0.3,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI