FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.6000 One month high (close): $20.7000

FAZ Daily Change: -1.56% Daily StdDev 2.81% FAZ EMA_5_Trend: -0.05% 10Minute StdDev: $0.2611

Latest Price : $18.9(-1.56%)

Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	19.69	19.4	19.08(-0.1)	18.88(0.05)	18.93(0.26)	18.99	-1.1	-7	39(-1.2)	-40	[-4]	[7]	[6]	-18	135	UR	0.2	SmallShort?	(-5)	9	4	12	20	-0.4,42	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.88(weak_hourly_sma_10 -0.58%) Resistance Levels: 19.08(hourly_sma_20 0.47%) 19.4(daily_ema_10 2.16%) 19.69(daily_ema_20 3.69%)

2	Jul/10	14	19.69	19.4	19.1(0.05)	18.87(-0.11)	18.88(0.16)	18.97	-1.1	-7	40(-2.3)	0	[2]	[2]	[9]	-33	-83	RG	0.4	Wait	(-3)	6	10	7	20	-0.5,30	46
3	Jul/10	13	19.69	19.4	19.09(0.05)	18.89(-0.11)	18.85(-0.11)	18.91	-1.2	-7	42(-1.4)	-10	[2]	[-8]	[7]	-46	-178	RG	0.2	Wait	(2)	-4	5	6	20	-0.7,22	46
4	Jul/10	12	19.69	19.4	19.08(0.05)	18.91(-0.16)	18.87(0.05)	18.88	-1.3	-7	44(-1.5)	-15	[2]	[-3]	[0]	-55	-144	RG	0	Wait	(2)	2	-2	-3	16	-0.7,13	46
5	Jul/10	11	19.69	19.4	19.07(0.05)	18.94(-0.16)	18.86(0.16)	18.89	-1.3	-7	45(-1.6)	0	[2]	[1]	[9]	-54	-103	RG	0.1	Wait	(2)	6	25	-5	11	-0.6,11	46

6	Jul/10	10	19.69	19.4	19.07(0)	18.97(-0.37)	18.83(-0.32)	18.74	-1.5	-7	47(0.1)	-50	[0]	[-20]	[-10]	-63	-261	DR	-0.3	OpenShort	(0)	-11	-20	-5	-20	-1.1,15	46
7	Jul/10	9	19.69	19.4	19.07(0)	19.04(-0.26)	18.89(-0.16)	18.86	-1.3	-7	47(-0.2)	-45	[0]	[-13]	[-6]	-47	-144	DR	-0.1	OpenShort?	(2)	-6	-18	-1	0	-0.7,21	46
8	Jul/7	15	19.75	19.57	19.07(0)	19.09(-0.26)	18.92(-0.16)	18.97	-1.3	-5	47(-1.4)	-25	[0]	[-12]	[6]	-40	-94	DP	0.2	OpenShort?	(2)	-6	22	-8	5	-0.3,18	50
9	Jul/7	14	19.75	19.57	19.06(0.11)	19.14(-0.36)	18.95(-0.37)	18.84	-1.5	-5	48(-2.9)	-10	[4]	[-20]	[-0]	-49	-346	RG	-0.4	Wait	(-2)	-13	12	-20	-11	-0.7,19	50
10	Jul/7	13	19.75	19.57	19.04(0.05)	19.21(-0.36)	19.02(-0.52)	18.77	-1.6	-5	51(-2)	-50	[2]	[-26]	[-20]	-44	-341	DR	-0.8	OpenShort	(2)	-19	-25	-20	-20	-0.9,29	50

11	Jul/7	12	19.75	19.57	19.04(0)	19.28(-0.26)	19.12(-0.42)	18.92	-1.3	-5	53(-0.7)	-50	[0]	[-21]	[-18]	-15	-176	DR	-0.6	OpenShort	(4)	-15	-33	-15	-20	-0.3,43	50
12	Jul/7	11	19.75	19.57	19.03(0.05)	19.33(0.26)	19.2(-0.26)	19.12	-1	-5	54(0)	-40	[2]	[-6]	[-12]	10	-79	DR	-0.2	OpenShort	(4)	-9	-2	-12	-20	0.3,52	50
13	Jul/7	10	19.75	19.57	19.02(0.11)	19.28(0.16)	19.25(-0.36)	19.13	-1	-5	54(-0.8)	-35	[4]	[-11]	[-12]	17	-163	DR	-0.4	OpenShort	(2)	-13	-5	-15	-20	0.3,59	50
14	Jul/7	9	19.75	19.57	19(0.11)	19.25(0.26)	19.32(-0.41)	19.16	-1	-5	55(-0.2)	-50	[4]	[-11]	[-16]	30	-159	DR	-0.5	OpenShort?	(4)	-15	-17	-16	-20	0.5,67	50
15	Jul/6	15	19.81	19.67	18.98(0.11)	19.2(0.31)	19.4(-0.26)	19.26	-0.9	-5	55(0.6)	-35	[4]	[-4]	[-8]	46	-45	DR	-0.4	OpenShort?	(5)	-9	-10	-15	-20	0.8,76	44

16	Jul/6	14	19.81	19.67	18.96(0.16)	19.14(0.31)	19.45(-0.05)	19.32	-0.8	-5	54(1.9)	-30	[6]	[4]	[-9]	62	-5	CR	-0.4	HoldShort	(5)	-2	-11	-16	-20	1.1,84	44
17	Jul/6	13	19.81	19.67	18.93(0.11)	19.08(0.26)	19.46(0.72)	19.39	-0.7	-5	52(2.6)	0	[4]	[30]	[2]	77	318	RG	-0.2	Wait	(4)	25	-11	-6	20	1.4,92	44
18	Jul/6	12	19.81	19.67	18.91(0.11)	19.03(0.26)	19.32(0.78)	19.46	-0.6	-5	50(4.1)	5	[4]	[32]	[3]	92	384	RG	0.5	Wait	(5)	28	-16	9	20	1.8,97	44
19	Jul/6	11	19.81	19.67	18.89(0.16)	18.98(0.53)	19.17(0.95)	19.56	-0.4	-5	46(8.1)	30	[6]	[43]	[20]	110	435	UT	1.4	HoldLong	(5)	34	10	48	20	2.4,100	44
20	Jul/6	10	19.81	19.67	18.89(0)	18.88(0.53)	18.99(0.85)	19.5	-0.5	-5	38(0.7)	0	[0]	[38]	[23]	95	576	UR	2.2	SmallShort	(5)	30	20	43	20	2.7,77	44

21	Jul/6	9	19.81	19.67	18.89(0)	18.78(0.27)	18.83(0.7)	19.38	-0.7	-5	37(-3.6)	0	[0]	[28]	[58]	64	475	UR	2.4	SmallShort?	(-2)	25	119	36	20	2.3,56	44
22	Jul/5	15	19.9	19.74	18.86(-0.26)	18.73(-0.11)	18.7(-0.21)	18.68	-2	-6	41(-5.6)	-50	[-9]	[-14]	[0]	-35	133	DT	-0.1	OpenShort?	(-7)	-7	-7	3	20	-0.7,33	36
23	Jul/5	14	19.9	19.74	18.91(-0.16)	18.73(0)	18.74(-0.32)	18.72	-1.9	-6	46(-4)	-50	[-6]	[-15]	[1]	-33	-9	DP	-0.1	OpenShort	(-7)	-11	5	1	-5	-0.7,35	36
24	Jul/5	13	19.9	19.74	18.94(-0.26)	18.75(-0.05)	18.8(0.21)	18.69	-2	-6	50(-5.6)	-50	[-9]	[2]	[-4]	-43	222	RG	-0.4	Wait	(-8)	8	-2	-3	-20	-0.8,27	36
25	Jul/5	12	19.9	19.74	18.99(-0.26)	18.76(-0.05)	18.76(0.11)	18.7	-2	-6	56(-3.2)	-50	[-9]	[-1]	[-0]	-45	173	DT	-0.2	OpenShort	(-8)	4	2	-1	-5	-0.9,28	36

26	Jul/5	11	19.9	19.74	19.04(-0.26)	18.77(-0.11)	18.74(-0.11)	18.69	-2	-6	59(-3.2)	-50	[-9]	[-10]	[-10]	-37	81	DT	-0.1	OpenShort	(-8)	-4	-34	14	-11	-1,38	36
27	Jul/5	10	19.9	19.74	19.09(-0.47)	18.79(-0.05)	18.74(0)	18.89	-1.7	-6	62(-19.4)	-50	[-17]	[-7]	[-0]	-35	428	DT	0.3	OpenShort	(-7)	0	-20	13	20	-0.5,28	36
28	Jul/5	9	19.9	19.74	19.18(-0.42)	18.8(0.05)	18.76(0.32)	19.01	-1.5	-6	82(-14.2)	-20	[-15]	[6]	[33]	-42	472	UR	0.5	SmallShort?	(-15)	11	81	8	20	-0.3,16	36
29	Jul/3	12	20.01	19.87	19.26(-0.52)	18.79(-0.27)	18.7(-0.27)	18.54	-2.5	-8	96(-9.6)	-50	[-19]	[-21]	[-2]	-78	139	DT	-0.3	HoldShort	(-17)	-10	0	-3	-20	-1.2,2	34
30	Jul/3	11	20.01	19.87	19.36(-0.51)	18.84(-0.48)	18.75(-0.32)	18.54	-2.5	-8	105(-2.4)	-50	[-18]	[-27]	[-15]	-75	60	DT	-0.3	HoldShort	(-18)	-11	-42	3	-16	-1.3,8	34

31	Jul/3	10	20.01	19.87	19.46(-0.46)	18.93(-0.42)	18.81(-0.11)	18.79	-2	-8	108(-4.3)	-50	[-16]	[-18]	[-4]	-67	143	DT	-0	OpenShort	(-15)	-4	-20	6	16	-1,8	34
32	Jul/3	9	20.01	19.87	19.55(-0.41)	19.01(-0.26)	18.83(-0.05)	18.91	-1.8	-8	112(-3.1)	-50	[-15]	[-12]	[16]	-69	116	DP	0.1	OpenShort?	(-15)	-2	29	6	20	-1,6	34
33	Jun/30	15	20.18	19.97	19.63(-0.46)	19.06(-0.42)	18.84(-0.21)	18.74	-2.7	-9	115(-14.5)	-50	[-16]	[-21]	[-4]	-83	5	DT	-0.1	HoldShort?	(-16)	-8	-4	2	-20	-1.3,0	37
34	Jun/30	14	20.18	19.97	19.72(-0.4)	19.14(-0.47)	18.88(-0.26)	18.76	-2.7	-9	130(5.1)	-50	[-14]	[-23]	[-7]	-85	-113	DT	-0.2	OpenShort	(-15)	-9	-9	1	-20	-1.4,0	37
35	Jun/30	13	20.18	19.97	19.8(-0.35)	19.23(-0.41)	18.93(-0.63)	18.81	-2.6	-9	125(6.7)	-50	[-13]	[-35]	[-8]	-88	-283	DT	-0.2	OpenShort	(-13)	-23	-13	2	-20	-1.5,0	37

36	Jun/30	12	20.18	19.97	19.87(-0.35)	19.31(-0.41)	19.05(-0.68)	18.89	-2.4	-9	118(6.8)	-50	[-13]	[-36]	[-10]	-89	-289	DT	-0.3	OpenShort	(-11)	-24	-15	5	-20	-1.6,1	37
37	Jun/30	11	20.18	19.97	19.94(-0.3)	19.39(-0.82)	19.18(-0.52)	18.98	-2.3	-9	111(6.5)	-50	[-11]	[-38]	[2]	-89	-289	DP	-0.3	OpenShort	(-11)	-19	-2	-0	20	-1.6,1	37
38	Jun/30	10	20.18	19.97	20(-0.35)	19.55(-0.86)	19.28(-0.57)	18.99	-2.2	-9	105(9.8)	-50	[-13]	[-41]	[-1]	-94	-278	DT	-0.5	OpenShort	(-11)	-20	5	-2	-20	-1.8,1	37
39	Jun/30	9	20.18	19.97	20.07(-0.4)	19.72(-0.85)	19.39(-0.72)	18.96	-2.3	-9	95(11.7)	-50	[-14]	[-46]	[-35]	-103	-302	DT	-0.9	HoldShort?	(-11)	-26	-80	-2	-20	-2.2,2	37
40	Jun/29	15	20.38	20.03	20.15(-0.25)	19.89(-0.5)	19.53(-0.2)	19.45	-1.4	-9	83(18.5)	-50	[-9]	[-20]	[-9]	-88	-127	DT	-0.2	OpenShort?	(-8)	-7	-16	5	-20	-1.6,2	42

41	Jun/29	14	20.38	20.03	20.2(-0.3)	19.99(-0.5)	19.57(-0.15)	19.55	-1.3	-9	65(2.9)	-50	[-11]	[-19]	[-1]	-88	-22	DT	-0	OpenShort	(-10)	-5	10	5	-20	-1.6,2	42
42	Jun/29	13	20.38	20.03	20.26(-0.3)	20.09(-0.54)	19.6(-1.16)	19.49	-1.4	-9	62(5.1)	-50	[-11]	[-55]	[-8]	-96	-367	DT	-0.3	OpenShort	(-10)	-42	-2	-2	-20	-1.9,2	42
43	Jun/29	12	20.38	20.03	20.32(-0.25)	20.2(-0.54)	19.83(-1.1)	19.5	-1.4	-9	57(7.4)	-50	[-9]	[-53]	[-23]	-103	-428	DT	-0.9	HoldShort	(-9)	-39	-29	-10	-20	-2.2,2	42
44	Jun/29	11	20.38	20.03	20.37(-0.24)	20.31(-0.29)	20.05(-0.94)	19.68	-1.1	-9	49(5.8)	-50	[-9]	[-43]	[-18]	-103	-334	DT	-1.2	HoldShort	(-8)	-34	8	-53	-20	-2.2,2	42
45	Jun/29	10	20.38	20.03	20.42(-0.24)	20.37(-0.24)	20.24(-0.83)	19.63	-1.2	-9	43(8.8)	-50	[-9]	[-38]	[-28]	-90	-352	DT	-2.2	OpenShort	(-8)	-30	-15	-46	-20	-2.8,30	42

46	Jun/29	9	20.38	20.03	20.47(-0.24)	20.42(-0.29)	20.41(-0.83)	19.72	-1	-9	35(11.5)	-50	[-9]	[-39]	[-65]	-74	-332	DT	-3.1	OpenShort?	(-8)	-30	-136	-41	-20	-3.3,59	42
47	Jun/28	15	20.51	20.09	20.52(0.05)	20.48(0.15)	20.58(0.05)	20.6	0.1	-7	23(5.1)	-15	[2]	[5]	[4]	55	-4	RG	0.1	Wait?	(-2)	2	0	14	15	0.5,92	50
48	Jun/28	14	20.51	20.09	20.52(0)	20.45(0.1)	20.57(0.05)	20.6	0.1	-7	18(-0.1)	-30	[0]	[3]	[1]	48	56	UR	0.2	SmallShort	(3)	2	-6	16	10	0.6,83	50
49	Jun/28	13	20.51	20.09	20.51(0.05)	20.43(0.1)	20.56(0.34)	20.64	0.2	-7	18(0.3)	15	[2]	[14]	[17]	50	101	UT	0.5	OpenLong	(0)	12	26	17	20	0.9,77	50
50	Jun/28	12	20.51	20.09	20.5(-0.05)	20.41(-0.05)	20.49(0.24)	20.47	-0	-7	18(0)	-45	[-2]	[7]	[-4]	13	116	RG	-0.1	Wait	(-2)	9	-18	4	20	-0.2,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI