FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.0800 One month high (close): $33.8600

FIVG Daily Change: 0.86% Daily StdDev 1.25% FIVG EMA_5_Trend: -0.09% 10Minute StdDev: $0.2017

Latest Price : $33.54(0.86%)

Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	33.12	33.26	33.31(0.06)	(0)	33.5(0.06)	33.52	0.8	6	38(-0.9)	50	[5]	[9]	[1]	75	16	UT	0.1	HoldLong?	(7)	5	-5	5	18	1.1,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(hourly_sma_20 -0.63%) 33.26(daily_ema_10 -0.78%) 33.12(daily_ema_20 -1.19%) Resistance Levels:

2	Jul/10	14	33.12	33.26	33.31(0)	33.46(0.06)	33.48(0.15)	33.54	0.8	6	39(-0.1)	40	[0]	[17]	[4]	79	117	UR	0.3	SmallShort	(5)	12	5	11	6	1.3,96	47
3	Jul/10	13	33.12	33.26	33.31(0)	33.44(0.06)	33.43(0.06)	33.52	0.8	6	39(-0.2)	40	[0]	[10]	[6]	72	85	UR	0.5	SmallShort	(0)	5	12	13	-9	1.2,92	47
4	Jul/10	12	33.12	33.26	33.29(-0.03)	33.42(0.09)	33.43(0)	33.47	0.7	6	39(-1)	20	[-2]	[6]	[3]	59	79	UR	0.3	SmallShort	(0)	0	0	12	6	0.9,86	47
5	Jul/10	11	33.12	33.26	33.29(0)	33.39(0.09)	33.41(-0.03)	33.47	0.7	6	40(-1.1)	30	[0]	[4]	[5]	46	43	UR	0.3	SmallShort	(-3)	-2	15	1	-6	0.8,76	47

6	Jul/10	10	33.12	33.26	33.3(-0.03)	33.36(0.09)	33.42(-0.03)	33.41	0.6	6	41(-1.9)	20	[-2]	[4]	[6]	34	52	UR	-0	SmallShort	(-3)	-2	27	-6	-20	0.5,71	47
7	Jul/10	9	33.12	33.26	33.31(-0.06)	33.33(0.09)	33.43(-0.06)	33.3	0.4	6	43(-1.6)	-10	[-5]	[1]	[-10]	23	44	RG	-0.6	Wait?	(-3)	-5	-25	-9	-9	-0,73	47
8	Jul/7	15	33.06	33.12	33.31(0)	33.3(0.09)	33.45(0.06)	33.4	0.7	4	45(0.1)	20	[0]	[10]	[-5]	44	35	CR	-0.2	HoldShort?	(-3)	5	-17	5	-6	0.3,86	42
9	Jul/7	14	33.06	33.12	33.33(-0.06)	33.27(0.15)	33.43(0.15)	33.47	0.8	4	45(-4.3)	-5	[-5]	[18]	[-1]	53	135	RG	0.2	Wait	(-3)	12	-15	17	15	0.6,88	42
10	Jul/7	13	33.06	33.12	33.35(-0.03)	33.22(0.18)	33.38(0.24)	33.53	0.9	4	49(-1.5)	35	[-2]	[27]	[10]	49	138	UR	0.6	SmallShort	(-3)	19	10	24	20	0.7,81	42

11	Jul/7	12	33.06	33.12	33.36(-0.03)	33.16(0.12)	33.3(0.24)	33.49	0.8	4	51(-2.1)	40	[-2]	[25]	[16]	30	128	UR	0.7	SmallShort	(-3)	19	30	23	20	0.5,67	42
12	Jul/7	11	33.06	33.12	33.37(-0.06)	33.12(-0.06)	33.22(0.18)	33.37	0.6	4	53(-2.3)	30	[-5]	[12]	[16]	2	102	UR	0.5	SmallShort	(-5)	14	22	20	20	0,52	42
13	Jul/7	10	33.06	33.12	33.39(-0.06)	33.14(-0.06)	33.16(0.18)	33.28	0.4	4	55(-0.9)	35	[-5]	[12]	[10]	-24	72	UR	0.4	SmallShort	(-5)	14	12	16	20	-0.4,36	42
14	Jul/7	9	33.06	33.12	33.41(-0.06)	33.16(-0.12)	33.1(0.15)	33.23	0.3	4	56(-0.6)	40	[-5]	[8]	[14]	-40	45	UR	0.4	SmallShort?	(-7)	12	25	14	20	-0.6,25	42
15	Jul/6	15	33.01	33.05	33.43(-0.09)	33.2(-0.12)	33.05(0.06)	33.13	0.2	3	57(2.4)	10	[-7]	[-0]	[6]	-58	12	UR	0.3	SmallShort?	(-7)	5	12	12	3	-1,17	47

16	Jul/6	14	33.01	33.05	33.46(-0.09)	33.24(-0.15)	33.03(0.03)	33.08	0.1	3	54(2.1)	5	[-7]	[-4]	[4]	-72	-16	RG	0.2	Wait	(-7)	2	5	13	3	-1.3,11	47
17	Jul/6	13	33.01	33.05	33.49(-0.06)	33.29(-0.18)	33.02(-0.3)	33.06	0.1	3	52(3.2)	-10	[-5]	[-31]	[3]	-82	-145	DP	0.1	OpenShort	(-7)	-24	7	12	-18	-1.5,6	47
18	Jul/6	12	33.01	33.05	33.51(-0.09)	33.35(-0.15)	33.12(-0.3)	33.03	0	3	49(4.4)	-15	[-7]	[-30]	[4]	-93	-125	DP	-0.3	OpenShort	(-7)	-24	15	11	-20	-1.8,2	47
19	Jul/6	11	33.01	33.05	33.54(-0.12)	33.4(-0.24)	33.22(-0.36)	32.97	-0.1	3	44(7.8)	-50	[-10]	[-39]	[-10]	-110	-141	DT	-1	HoldShort	(-7)	-29	-12	-20	-20	-2.4,0	47
20	Jul/6	10	33.01	33.05	33.54(0)	33.48(-0.21)	33.34(-0.33)	33.02	0	3	37(4.1)	-5	[0]	[-33]	[-9]	-118	-250	DR	-1.6	HoldShort	(-7)	-26	0	-24	-20	-2.8,2	47

21	Jul/6	9	33.01	33.05	33.58(-0.03)	33.55(-0.21)	33.45(-0.36)	33.02	0	3	33(2.6)	-20	[-2]	[-36]	[-56]	-127	-229	DT	-2.5	HoldShort?	(-3)	-29	-132	-35	-20	-3.2,3	47
22	Jul/5	15	32.96	32.99	33.59(0.06)	33.62(-0.06)	33.45(0)	33.56	1.1	3	30(-3.9)	40	[5]	[-0]	[-0]	-49	-69	UT	-0.1	OpenLong?	(5)	0	5	-18	12	-0.2,6	52
23	Jul/5	14	32.96	32.99	33.57(0.06)	33.64(-0.03)	33.45(0)	33.54	1	3	34(-3.5)	30	[5]	[1]	[-7]	-47	-69	CR	-0.2	HoldShort	(5)	0	-5	-20	-20	-0.2,8	52
24	Jul/5	13	32.96	32.99	33.55(0.06)	33.65(-0.03)	33.57(-0.18)	33.56	1.1	3	37(-3)	25	[5]	[-14]	[-4]	-21	-102	DR	-0	OpenShort	(5)	-14	-2	-18	-3	0,29	52
25	Jul/5	12	32.96	32.99	33.53(0.09)	33.66(-0.06)	33.63(-0.06)	33.57	1.1	3	40(-3.9)	35	[7]	[-5]	[-7]	4	-91	DR	-0.3	OpenShort	(5)	-5	-10	-13	-20	0.2,49	52

26	Jul/5	11	32.96	32.99	33.5(0.09)	33.66(0)	33.65(-0.06)	33.61	1.2	3	44(-3.5)	35	[7]	[-2]	[-4]	12	-71	DR	-0.2	OpenShort	(7)	-5	5	-23	-18	0.4,52	52
27	Jul/5	10	32.96	32.99	33.47(0.09)	33.66(0)	33.67(-0.09)	33.59	1.1	3	48(-3.9)	40	[7]	[-5]	[0]	34	-69	RG	-0.3	Wait	(7)	-7	12	-14	-18	0.4,74	52
28	Jul/5	9	32.96	32.99	33.44(0.09)	33.68(-0.03)	33.7(-0.09)	33.54	1	3	52(-3.2)	5	[7]	[-6]	[-26]	42	-79	DR	-0.6	OpenShort?	(7)	-7	-68	-13	-18	0.3,84	52
29	Jul/3	12	32.91	32.96	33.41(0.12)	33.69(0.06)	33.73(0.09)	33.82	1.5	4	55(3.2)	50	[10]	[13]	[12]	80	26	UT	0.3	OpenLong	(12)	7	30	-2	20	1.3,97	63
30	Jul/3	11	32.91	32.96	33.37(0.12)	33.67(0.15)	33.7(-0.03)	33.7	1.3	4	52(-0.3)	45	[10]	[7]	[-5]	75	-26	CR	0	HoldShort	(10)	-2	-5	-2	-20	1.1,97	63

31	Jul/3	10	32.91	32.96	33.33(0.12)	33.62(0.18)	33.71(0.09)	33.72	1.4	4	52(1)	50	[10]	[18]	[-3]	80	24	CR	0	OpenShort	(10)	7	-5	-3	-15	1.3,97	63
32	Jul/3	9	32.91	32.96	33.29(0.12)	33.56(0.18)	33.68(0.06)	33.74	1.4	4	51(0.2)	50	[10]	[16]	[7]	85	36	UT	0.2	HoldLong?	(10)	5	22	-4	3	1.5,97	63
33	Jun/30	15	32.83	32.93	33.25(0.15)	33.5(0.15)	33.66(0.03)	33.65	1.4	5	51(-3.2)	50	[12]	[12]	[-5]	80	-20	CR	-0	OpenShort?	(10)	2	-12	-6	-3	1.3,97	62
34	Jun/30	14	32.83	32.93	33.2(0.09)	33.45(0.18)	33.65(0.06)	33.7	1.5	5	54(3.1)	50	[7]	[15]	[0]	89	76	UT	0.2	OpenLong	(12)	5	-2	-3	18	1.6,99	62
35	Jun/30	13	32.83	32.93	33.17(0.12)	33.39(0.18)	33.63(0.3)	33.71	1.5	5	51(4.2)	50	[10]	[35]	[9]	97	115	UT	0.3	OpenLong	(10)	24	20	-6	20	1.9,99	62

36	Jun/30	12	32.83	32.93	33.13(0.12)	33.33(0.18)	33.53(0.3)	33.63	1.4	5	47(3.2)	50	[10]	[35]	[4]	97	105	UT	0.4	OpenLong	(10)	24	10	-7	18	1.9,99	62
37	Jun/30	11	32.83	32.93	33.09(0.15)	33.27(0.21)	33.43(0.27)	33.59	1.3	5	43(2.8)	50	[12]	[34]	[-1]	99	68	CR	0.6	OpenShort	(10)	22	-10	7	18	2,99	62
38	Jun/30	10	32.83	32.93	33.04(0.15)	33.2(0.21)	33.34(0.3)	33.63	1.4	5	41(4.2)	50	[12]	[36]	[10]	115	106	UT	1.3	HoldLong	(12)	24	7	16	20	2.6,100	62
39	Jun/30	9	32.83	32.93	32.99(0.18)	33.13(0.18)	33.24(0.24)	33.6	1.4	5	36(2.1)	50	[15]	[31]	[39]	119	62	UT	1.7	HoldLong?	(12)	19	96	14	20	2.9,96	62
40	Jun/29	15	32.75	32.93	32.93(0.12)	33.07(0.09)	33.16(0.12)	33.21	0.9	4	34(-7.7)	50	[10]	[16]	[8]	78	1	UT	0.3	HoldLong?	(10)	10	25	-2	6	1.4,93	61

41	Jun/29	14	32.75	32.93	32.89(0.12)	33.04(0.03)	33.12(0.03)	33.11	0.7	4	42(-3.6)	50	[10]	[6]	[-3]	68	-41	CR	-0	HoldShort	(12)	2	-7	-6	3	1,93	61
42	Jun/29	13	32.75	32.93	32.85(0.12)	33.03(0.09)	33.11(0.12)	33.14	0.7	4	46(-2.8)	50	[10]	[16]	[-2]	77	1	CR	0.1	OpenShort	(10)	10	-7	-0	9	1.2,97	61
43	Jun/29	12	32.75	32.93	32.81(0.12)	33(0.12)	33.07(0.12)	33.17	0.8	4	48(-1.2)	50	[10]	[17]	[3]	85	21	UT	0.4	HoldLong	(10)	10	5	2	15	1.4,100	61
44	Jun/29	11	32.75	32.93	32.77(0.12)	32.96(0.06)	33.03(0.15)	33.15	0.7	4	50(0.6)	50	[10]	[17]	[10]	85	38	UT	0.4	HoldLong	(10)	12	22	5	20	1.4,100	61
45	Jun/29	10	32.75	32.93	32.73(0.12)	32.94(0.06)	32.98(0.06)	33.06	0.6	4	49(0.4)	50	[10]	[10]	[5]	78	-4	UT	0.3	HoldLong	(10)	5	10	-0	20	1.2,98	61

46	Jun/29	9	32.75	32.93	32.69(0.06)	32.92(0.03)	32.96(0.03)	33.02	0.5	4	49(1)	40	[5]	[5]	[7]	80	49	UT	0.2	OpenLong?	(7)	2	20	1	6	1.3,97	61
47	Jun/28	15	32.72	32.95	32.67(0.09)	32.91(0.09)	32.95(0.06)	32.94	0.4	4	48(1.3)	50	[7]	[10]	[-3]	69	6	CR	-0	HoldShort?	(7)	5	-5	-4	-9	1,94	60
48	Jun/28	14	32.72	32.95	32.64(0.12)	32.88(0.12)	32.93(0.12)	32.96	0.4	4	46(-2.3)	50	[9]	[16]	[7]	79	13	UT	0.1	HoldLong	(7)	9	10	26	-6	1.3,96	60
49	Jun/28	13	32.72	32.95	32.6(0.12)	32.84(0.12)	32.89(-0.06)	32.92	0.4	4	49(-1.2)	40	[9]	[2]	[-2]	77	-29	CR	0.1	OpenShort	(10)	-5	-15	26	-18	1.2,97	60
50	Jun/28	12	32.72	32.95	32.56(0.12)	32.8(0.21)	32.91(0.09)	32.98	0.5	4	50(2)	50	[9]	[18]	[6]	82	37	UT	0.3	OpenLong	(10)	7	5	27	3	1.5,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI