|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.1000 One month high (close): $42.0900
VWO Daily Change: 0.02% Daily StdDev 0.95% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.2831
Latest Price : $40.59(0.02%) | Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 15 | 40.8 | 40.57 | 40.41(0.02) | 40.59(-0.02) | 40.58(0.05) | 40.58 | -0.4 | | -3 | 48(0.5) | -15 | [2] | [6] | [-1] | 40 | 33 | CR | 0 | HoldShort? | | (8) | 5 | -6 | 1 | 12 | 0.7,72 | 35 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.41(hourly_sma_20 -0.42%) Resistance Levels: 40.59(weak_hourly_sma_10 0.02%)
|
| 2 | Jul/10 | 14 | 40.8 | 40.57 | 40.4(-0.02) | 40.59(0) | 40.56(0.1) | 40.6 | -0.4 | | -3 | 48(-3.3) | -30 | [-2] | [11] | [2] | 47 | 92 | UR | 0.2 | SmallShort | | (2) | 11 | 6 | 6 | -12 | 0.8,77 | 35 | 3 | Jul/10 | 13 | 40.8 | 40.57 | 40.41(-0.05) | 40.6(0.02) | 40.52(-0.05) | 40.58 | -0.4 | | -3 | 51(-2.7) | -50 | [-5] | [-5] | [3] | 42 | 76 | DP | 0.2 | OpenShort | | (-6) | -5 | 6 | 8 | 2 | 0.6,77 | 35 | 4 | Jul/10 | 12 | 40.8 | 40.57 | 40.43(-0.02) | 40.59(0.05) | 40.54(-0.07) | 40.56 | -0.5 | | -3 | 54(-2.5) | -50 | [-2] | [-4] | [-3] | 36 | 33 | DT | 0.1 | OpenShort | | (-2) | -7 | -6 | 7 | -20 | 0.5,73 | 35 | 5 | Jul/10 | 11 | 40.8 | 40.57 | 40.44(-0.02) | 40.57(0.12) | 40.57(-0.07) | 40.58 | -0.4 | | -3 | 56(-2) | -30 | [-2] | [-1] | [6] | 30 | 33 | DP | 0 | OpenShort | | (-2) | -7 | 24 | -6 | -15 | 0.5,67 | 35 | | | |
6 | Jul/10 | 10 | 40.8 | 40.57 | 40.45(-0.05) | 40.52(0.1) | 40.6(-0.1) | 40.49 | -0.6 | | -3 | 58(-2.2) | -45 | [-5] | [-6] | [3] | 19 | 34 | DP | -0.4 | OpenShort | | (-6) | -11 | 22 | -8 | -20 | 0.1,66 | 35 | 7 | Jul/10 | 9 | 40.8 | 40.57 | 40.47(-0.07) | 40.48(0.1) | 40.64(-0.07) | 40.41 | -0.7 | | -3 | 61(-4.6) | -50 | [-7] | [-3] | [-28] | 16 | 40 | DT | -0.7 | OpenShort? | | (-8) | -7 | -71 | -7 | -20 | -0.2,71 | 35 | 8 | Jul/7 | 15 | 40.8 | 40.53 | 40.5(-0.05) | 40.44(0.17) | 40.67(0.07) | 40.67 | -0.2 | | -5 | 65(-5) | -50 | [-5] | [15] | [-1] | 49 | 105 | RG | 0 | Wait? | | (-6) | 7 | -11 | 10 | 17 | 0.5,86 | 33 | 9 | Jul/7 | 14 | 40.8 | 40.53 | 40.52(-0.05) | 40.37(0.17) | 40.64(0.2) | 40.71 | -0.2 | | -5 | 70(-3.9) | -40 | [-5] | [29] | [2] | 44 | 145 | UR | 0.2 | SmallShort | | (-2) | 21 | -6 | 15 | 17 | 0.5,81 | 33 | 10 | Jul/7 | 13 | 40.8 | 40.53 | 40.54(-0.07) | 40.3(0.17) | 40.56(0.32) | 40.73 | -0.1 | | -5 | 74(-5) | -25 | [-7] | [41] | [11] | 38 | 192 | UR | 0.4 | SmallShort | | (-6) | 34 | 17 | 21 | 20 | 0.5,75 | 33 | | | |
11 | Jul/7 | 12 | 40.8 | 40.53 | 40.54(0) | 40.23(0.07) | 40.43(0.3) | 40.67 | -0.2 | | -5 | 79(-0.2) | 25 | [0] | [35] | [18] | 18 | 91 | UR | 0.6 | SmallShort | | (-8) | 32 | 28 | 23 | 20 | 0.2,63 | 33 | 12 | Jul/7 | 11 | 40.8 | 40.53 | 40.57(-0.02) | 40.2(-0.07) | 40.31(0.25) | 40.57 | -0.4 | | -5 | 79(-0.3) | 10 | [-2] | [22] | [17] | -2 | 78 | UR | 0.6 | SmallShort | | (-2) | 26 | 19 | 25 | 20 | 0,48 | 33 | 13 | Jul/7 | 10 | 40.8 | 40.53 | 40.58(-0.02) | 40.23(-0.1) | 40.21(0.25) | 40.5 | -0.6 | | -5 | 80(-0.1) | 15 | [-2] | [20] | [23] | -24 | 58 | UR | 0.7 | SmallShort | | (-2) | 26 | 44 | 19 | 20 | -0.2,31 | 33 | 14 | Jul/7 | 9 | 40.8 | 40.53 | 40.59(-0.05) | 40.27(-0.12) | 40.11(0.15) | 40.34 | -0.9 | | -5 | 80(0.5) | 10 | [-5] | [8] | [31] | -51 | 24 | UR | 0.6 | SmallShort? | | (-6) | 16 | 74 | 13 | 20 | -0.6,14 | 33 | 15 | Jul/6 | 15 | 40.8 | 40.54 | 40.61(-0.07) | 40.32(-0.17) | 40.05(0.02) | 40.07 | -1.4 | | -6 | 79(3.6) | -50 | [-7] | [-10] | [-0] | -78 | -59 | DT | 0 | OpenShort? | | (-11) | 2 | -2 | 6 | -5 | -1.3,5 | 39 | | | |
16 | Jul/6 | 14 | 40.8 | 40.54 | 40.64(-0.05) | 40.39(-0.2) | 40.04(-0.12) | 40.08 | -1.4 | | -6 | 76(2.7) | -50 | [-5] | [-27] | [1] | -82 | -121 | DP | 0.1 | OpenShort | | (-8) | -13 | 6 | 6 | -20 | -1.4,3 | 39 | 17 | Jul/6 | 13 | 40.8 | 40.54 | 40.66(-0.02) | 40.47(-0.25) | 40.09(-0.4) | 40.06 | -1.4 | | -6 | 73(2.8) | -50 | [-2] | [-58] | [2] | -89 | -227 | DP | -0.1 | OpenShort | | (-6) | -43 | 13 | -7 | -10 | -1.6,1 | 39 | 18 | Jul/6 | 12 | 40.8 | 40.54 | 40.67(-0.02) | 40.57(-0.25) | 40.25(-0.42) | 40.01 | -1.5 | | -6 | 70(4.1) | -50 | [-2] | [-60] | [-8] | -95 | -242 | DT | -0.7 | OpenShort | | (-2) | -45 | 0 | -26 | -20 | -1.8,0 | 39 | 19 | Jul/6 | 11 | 40.8 | 40.54 | 40.68(-0.05) | 40.67(-0.27) | 40.42(-0.42) | 40.01 | -1.5 | | -6 | 66(4.7) | -50 | [-5] | [-62] | [-15] | -100 | -213 | DT | -1.2 | HoldShort | | (-6) | -45 | -11 | -38 | -20 | -2,0 | 39 | 20 | Jul/6 | 10 | 40.8 | 40.54 | 40.7(-0.02) | 40.78(-0.32) | 40.59(-0.39) | 40.05 | -1.4 | | -6 | 61(5.2) | -50 | [-2] | [-61] | [-36] | -67 | -235 | DT | -1.7 | OpenShort | | (-2) | -42 | -74 | -30 | -20 | -2,33 | 39 | | | |
21 | Jul/6 | 9 | 40.8 | 40.54 | 40.7(0) | 40.91(-0.07) | 40.75(-0.24) | 40.32 | -0.9 | | -6 | 56(-1) | -50 | [0] | [-31] | [-59] | -17 | -158 | DR | -1.5 | OpenShort? | | (0) | -26 | -150 | -14 | -20 | -1.3,66 | 39 | 22 | Jul/5 | 15 | 40.82 | 40.62 | 40.71(0.07) | 40.94(0.02) | 40.85(-0.1) | 40.87 | 0.1 | | -2 | 57(-5.6) | 10 | [7] | [-8] | [0] | 14 | -51 | RG | 0.1 | Wait? | | (8) | -11 | 6 | -6 | -10 | 0.5,51 | 49 | 23 | Jul/5 | 14 | 40.82 | 40.62 | 40.68(0.05) | 40.93(0.05) | 40.89(-0.1) | 40.85 | 0.1 | | -2 | 63(0.1) | -5 | [6] | [-7] | [-3] | 24 | -35 | DR | -0.1 | OpenShort | | (8) | -11 | 0 | -6 | -20 | 0.6,59 | 49 | 24 | Jul/5 | 13 | 40.82 | 40.62 | 40.66(0.02) | 40.93(0) | 40.93(-0.12) | 40.85 | 0.1 | | -2 | 63(0.2) | -25 | [2] | [-12] | [-2] | 24 | 1 | DR | -0.3 | OpenShort | | (6) | -13 | 8 | -16 | -20 | 0.6,59 | 49 | 25 | Jul/5 | 12 | 40.82 | 40.62 | 40.65(0.05) | 40.91(0.02) | 40.98(-0.19) | 40.82 | 0 | | -2 | 62(0.3) | -20 | [6] | [-18] | [-6] | 32 | -56 | DR | -0.5 | OpenShort | | (2) | -21 | -8 | -17 | -12 | 0.6,67 | 49 | | | |
26 | Jul/5 | 9 | 40.82 | 40.62 | 40.63(0.05) | 40.9(0.15) | 41.06(0.05) | 40.85 | 0.1 | | -2 | 62(0.6) | -20 | [6] | [15] | [-25] | 43 | 13 | CR | -0.7 | HoldShort? | | (6) | 6 | -57 | -19 | -20 | 0.7,75 | 49 | 27 | Jul/3 | 12 | 40.8 | 40.63 | 40.61(0.07) | 40.84(0.2) | 41.04(0.17) | 41.06 | 0.5 | | -1 | 62(4.6) | 35 | [8] | [31] | [-2] | 73 | 83 | CR | 0.1 | HoldShort | | (8) | 19 | 0 | -16 | 5 | 1.5,85 | 52 | 28 | Jul/3 | 11 | 40.8 | 40.63 | 40.58(0.07) | 40.76(0.17) | 40.97(0.17) | 41.06 | 0.5 | | -1 | 57(4) | 30 | [8] | [29] | [-5] | 83 | 93 | CR | 0.3 | OpenShort | | (8) | 19 | -17 | 1 | 5 | 1.7,90 | 52 | 29 | Jul/3 | 10 | 40.8 | 40.63 | 40.55(0.07) | 40.69(0.2) | 40.9(0.17) | 41.12 | 0.6 | | -1 | 53(6.1) | 30 | [8] | [31] | [-6] | 100 | 113 | TP | 0.8 | OpenShort | | (11) | 19 | -30 | 6 | 20 | 2.2,95 | 52 | 30 | Jul/3 | 9 | 40.8 | 40.63 | 40.52(0.07) | 40.61(0.22) | 40.83(0.25) | 41.23 | 0.9 | | -1 | 47(13.2) | 50 | [8] | [41] | [52] | 120 | 173 | UT | 1.7 | HoldLong? | | (11) | 28 | 133 | 13 | 20 | 3,95 | 52 | | | |
31 | Jun/30 | 14 | 40.73 | 40.69 | 40.49(0.02) | 40.52(0.12) | 40.73(0.22) | 40.74 | 0 | | 1 | 34(1.9) | 35 | [2] | [29] | [4] | 79 | 95 | UT | 0.1 | OpenLong | | (2) | 24 | 6 | 4 | 12 | 1.5,91 | 50 | 32 | Jun/30 | 12 | 40.73 | 40.69 | 40.49(0) | 40.47(0.1) | 40.64(0.2) | 40.72 | -0 | | 1 | 32(0.9) | 25 | [0] | [26] | [6] | 81 | 110 | UR | 0.5 | SmallShort | | (0) | 22 | 6 | 16 | 20 | 1.5,93 | 50 | 33 | Jun/30 | 11 | 40.73 | 40.69 | 40.48(0.02) | 40.43(0.05) | 40.56(0.2) | 40.7 | -0.1 | | 1 | 31(0.9) | 35 | [2] | [24] | [6] | 81 | 81 | UT | 0.9 | HoldLong | | (0) | 22 | -17 | 51 | 20 | 1.4,96 | 50 | 34 | Jun/30 | 10 | 40.73 | 40.69 | 40.47(0.02) | 40.41(0.07) | 40.48(0.22) | 40.76 | 0.1 | | 1 | 30(3) | 40 | [2] | [27] | [16] | 67 | 105 | UT | 1.8 | OpenLong | | (2) | 24 | 11 | 49 | 20 | 1.9,69 | 50 | 35 | Jun/30 | 9 | 40.73 | 40.69 | 40.46(0.02) | 40.38(0.05) | 40.39(0.2) | 40.72 | -0 | | 1 | 27(1.9) | 50 | [2] | [24] | [47] | 34 | 91 | UT | 2.4 | OpenLong? | | (2) | 22 | 113 | 37 | 20 | 1.9,36 | 50 | | | |
36 | Jun/29 | 15 | 40.66 | 40.82 | 40.45(-0.05) | 40.36(-0.05) | 40.39(0) | 40.31 | -0.6 | | 3 | 25(2.4) | 0 | [-6] | [-6] | [3] | -72 | 20 | RG | 0 | Wait? | | (-2) | 0 | 6 | 0 | 10 | -1.1,6 | 50 | 37 | Jun/29 | 14 | 40.66 | 40.82 | 40.45(0) | 40.38(-0.05) | 40.39(0) | 40.29 | -0.7 | | 3 | 23(0.5) | 25 | [0] | [-4] | [-1] | -79 | -40 | DR | -0.2 | HoldShort | | (-6) | 0 | -2 | -2 | -5 | -1.4,6 | 50 | 38 | Jun/29 | 13 | 40.66 | 40.82 | 40.45(0) | 40.4(-0.02) | 40.31(-0.1) | 40.3 | -0.6 | | 3 | 22(0.4) | 10 | [0] | [-14] | [-4] | -76 | -65 | DR | -0.1 | HoldShort | | (0) | -11 | -8 | -1 | -15 | -1.4,9 | 50 | 39 | Jun/29 | 12 | 40.66 | 40.82 | 40.45(0) | 40.41(-0.02) | 40.35(-0.07) | 40.33 | -0.6 | | 3 | 22(-0.2) | 15 | [0] | [-10] | [-3] | -73 | -48 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -8 | -17 | -1.2,7 | 50 | 40 | Jun/29 | 11 | 40.66 | 40.82 | 40.45(0) | 40.42(-0.07) | 40.38(-0.1) | 40.33 | -0.6 | | 3 | 22(-0.5) | 15 | [0] | [-17] | [1] | -74 | -55 | RG | -0.4 | Wait | | (0) | -11 | 13 | -26 | 7 | -1.1,4 | 50 | | | |
41 | Jun/29 | 10 | 40.66 | 40.82 | 40.45(0) | 40.45(-0.1) | 40.42(-0.1) | 40.28 | -0.7 | | 3 | 22(0.1) | 5 | [0] | [-18] | [-7] | -72 | -75 | DR | -1.1 | OpenShort | | (0) | -11 | -6 | -28 | -10 | -1.5,16 | 50 | 42 | Jun/29 | 9 | 40.66 | 40.82 | 40.45(0) | 40.49(-0.07) | 40.46(-0.07) | 40.3 | -0.6 | | 3 | 22(0.4) | -20 | [0] | [-13] | [-22] | -50 | -58 | DR | -1.3 | OpenShort? | | (0) | -8 | -54 | -21 | -7 | -1.4,35 | 50 | 43 | Jun/28 | 15 | 40.62 | 40.92 | 40.45(0) | 40.52(-0.02) | 40.49(0.02) | 40.5 | -0.2 | | 7 | 22(3.5) | 35 | [0] | [0] | [-1] | 4 | 15 | DR | 0.1 | OpenShort? | | (2) | 2 | -2 | -1 | -2 | 0.2,49 | 50 | 44 | Jun/28 | 14 | 40.62 | 40.92 | 40.47(0.05) | 40.53(-0.02) | 40.48(0.05) | 40.51 | -0.2 | | 7 | 18(-2.9) | 50 | [6] | [5] | [1] | 12 | -28 | UT | 0.2 | OpenLong | | (0) | 6 | 2 | 5 | -2 | 0.3,54 | 50 | 45 | Jun/28 | 13 | 40.62 | 40.92 | 40.45(0.05) | 40.54(-0.02) | 40.46(-0.07) | 40.5 | -0.2 | | 7 | 21(-1.8) | 50 | [6] | [-8] | [1] | 12 | -58 | RG | 0.3 | Wait | | (6) | -8 | 2 | 0 | -2 | 0.4,52 | 50 | | | |
46 | Jun/28 | 12 | 40.62 | 40.92 | 40.43(0.02) | 40.55(-0.02) | 40.49(-0.07) | 40.49 | -0.2 | | 7 | 23(-1.4) | 40 | [2] | [-9] | [1] | 7 | -28 | RG | 0 | Wait | | (6) | -8 | 6 | -7 | -2 | 0.4,47 | 50 | 47 | Jun/28 | 11 | 40.62 | 40.92 | 40.42(0.05) | 40.56(0.05) | 40.52(-0.07) | 40.47 | -0.2 | | 7 | 25(-1.6) | 50 | [6] | [-4] | [-3] | -4 | -58 | DR | -0.3 | OpenShort | | (2) | -8 | 11 | -31 | -20 | 0.3,39 | 50 | 48 | Jun/28 | 10 | 40.62 | 40.92 | 40.4(0.05) | 40.54(0.02) | 40.55(-0.07) | 40.43 | -0.3 | | 7 | 26(-1.6) | 50 | [6] | [-6] | [2] | 11 | -58 | RG | -0.7 | Wait | | (6) | -8 | 11 | 4 | -20 | 0.2,56 | 50 | 49 | Jun/28 | 9 | 40.62 | 40.92 | 40.38(0.02) | 40.54(0) | 40.58(-0.1) | 40.39 | -0.3 | | 7 | 28(-1.1) | -5 | [2] | [-11] | [-25] | 29 | -45 | DR | -1 | OpenShort? | | (2) | -11 | -73 | 10 | -20 | 0.1,76 | 50 | 50 | Jun/27 | 15 | 40.59 | 40.97 | 40.37(0.05) | 40.53(0.1) | 40.62(0.05) | 40.66 | 0.1 | | 10 | 29(3.1) | 50 | [6] | [13] | [7] | 88 | 32 | UT | 0.2 | OpenLong? | | (8) | 6 | 6 | 29 | -2 | 1.5,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|