USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $33.7400

USB Daily Change: 0.6% Daily StdDev 2.49% USB EMA_5_Trend: 0.42% 10Minute StdDev: $0.4964

Latest Price : $33.74(0.6%)

Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	32.96	33.07	33.29(0.21)	33.66(0.09)	33.66(0.06)	33.75	1.4	3	82(-2.8)	40	[8]	[8]	[1]	71	-83	UT	0.2	OpenLong?	(8)	2	0	4	6	1,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(hourly_sma_10 -0.27%) 33.29(hourly_sma_20 -1.36%) 33.07(daily_ema_10 -2.01%) 32.96(daily_ema_20 -2.34%) Resistance Levels:

2	Jul/10	14	32.96	33.07	33.29(0)	33.63(0.06)	33.64(0.12)	33.75	1.4	3	85(0.4)	5	[0]	[7]	[5]	70	194	UR	0.2	SmallShort	(6)	5	15	3	-6	1.1,92	51
3	Jul/10	13	32.96	33.07	33.29(0)	33.61(0.09)	33.6(-0.03)	33.61	1.1	3	84(-0.4)	-10	[0]	[2]	[-0]	58	112	RG	0	Wait	(0)	-1	3	-3	-9	0.8,88	51
4	Jul/10	12	32.96	33.07	33.29(0)	33.58(0.12)	33.61(-0.09)	33.58	1.1	3	85(-0.6)	-15	[0]	[0]	[-2]	60	84	DR	-0.1	OpenShort	(0)	-4	-2	1	-20	0.7,92	51
5	Jul/10	11	32.96	33.07	33.22(-0.03)	33.54(0.21)	33.64(-0.06)	33.6	1.1	3	85(-0.3)	-25	[-1]	[3]	[-6]	61	127	RG	-0.1	Wait	(-1)	-2	-10	-3	-20	0.8,91	51

6	Jul/10	10	32.96	33.07	33.23(0.03)	33.47(0.27)	33.66(0.15)	33.7	1.3	3	86(1.1)	15	[1]	[13]	[5]	66	149	UT	0.1	OpenLong	(1)	6	20	-3	-9	0.9,93	51
7	Jul/10	9	32.96	33.07	33.22(0.03)	33.38(0.24)	33.61(-0.03)	33.51	0.9	3	85(0.5)	-5	[1]	[5]	[-8]	58	47	CR	-0.2	HoldShort?	(-1)	-1	-16	-4	-20	0.6,93	51
8	Jul/7	15	32.93	32.88	33.21(0.09)	33.3(0.33)	33.62(0.24)	33.66	1.3	2	84(-2.5)	15	[4]	[18]	[-1]	71	106	CR	0.1	HoldShort?	(3)	10	-6	6	0	0.9,98	51
9	Jul/7	14	32.93	32.88	33.18(0.03)	33.19(0.39)	33.54(0.33)	33.72	1.4	2	87(1.3)	20	[1]	[23]	[6]	75	220	UT	0.4	OpenLong	(3)	13	5	12	20	1.1,97	51
10	Jul/7	13	32.93	32.88	33.18(0)	33.06(0.43)	33.43(0.45)	33.67	1.3	2	85(0.8)	25	[0]	[28]	[10]	71	279	UR	0.5	SmallShort	(0)	18	12	17	20	1.1,93	51

11	Jul/7	12	32.93	32.88	33.18(0)	32.92(0.34)	33.28(0.42)	33.56	1.1	2	85(-0.1)	25	[0]	[25]	[12]	54	240	UR	0.6	SmallShort	(0)	17	9	18	20	0.8,84	51
12	Jul/7	11	32.93	32.88	33.17(-0.03)	32.81(-0.06)	33.14(0.49)	33.47	1	2	85(-0.9)	40	[-1]	[19]	[22]	39	265	UR	0.7	SmallShort	(-1)	20	18	22	20	0.6,74	51
13	Jul/7	10	32.93	32.88	33.18(0.03)	32.83(-0.09)	32.98(0.46)	33.3	0.7	2	86(0)	45	[1]	[18]	[18]	19	137	UT	0.7	OpenLong	(-1)	19	14	20	20	0.3,61	51
14	Jul/7	9	32.93	32.88	33.17(0.03)	32.86(-0.15)	32.83(0.46)	33.17	0.4	2	86(-0.2)	50	[1]	[17]	[19]	-1	97	UT	0.7	OpenLong?	(0)	19	26	20	20	0,49	51
15	Jul/6	15	32.88	32.75	33.17(0)	32.91(-0.21)	32.68(0.4)	32.93	0.1	0	86(-3.2)	40	[0]	[12]	[10]	-26	44	UR	0.5	SmallShort?	(0)	16	9	17	20	-0.5,37	53

16	Jul/6	14	32.88	32.75	33.16(-0.03)	32.98(-0.24)	32.55(0.22)	32.84	-0.1	0	89(0.8)	40	[-1]	[4]	[11]	-40	-3	UR	0.6	SmallShort	(-1)	9	18	17	20	-0.7,28	53
17	Jul/6	13	32.88	32.75	33.17(-0.06)	33.06(-0.15)	32.48(-0.58)	32.67	-0.4	0	88(2)	-5	[-2]	[-27]	[1]	-61	-247	RG	0.4	Wait	(-2)	-23	14	6	-20	-1.1,17	53
18	Jul/6	12	32.88	32.75	33.19(-0.06)	33.11(-0.21)	32.67(-0.67)	32.54	-0.6	0	86(4.6)	-20	[-2]	[-32]	[-5]	-77	-323	DT	-0.3	OpenShort	(-2)	-27	13	-11	-20	-1.4,8	53
19	Jul/6	11	32.88	32.75	33.21(-0.12)	33.18(-0.33)	32.89(-0.75)	32.42	-0.9	0	82(7.5)	-45	[-5]	[-38]	[-12]	-92	-317	DT	-1.1	OpenShort	(-4)	-30	12	-56	-20	-1.8,3	53
20	Jul/6	10	32.88	32.75	33.25(-0.09)	33.29(-0.45)	33.14(-0.93)	32.31	-1.1	0	74(10.7)	-40	[-4]	[-47]	[-23]	-78	-443	DT	-2.1	OpenShort	(-4)	-37	-17	-53	-20	-2.4,32	53

21	Jul/6	9	32.88	32.75	33.28(0.03)	33.44(-0.27)	33.45(-0.56)	32.47	-0.8	0	63(-2.2)	-15	[1]	[-27]	[-59]	-45	-434	DR	-2.9	OpenShort?	(-1)	-22	-122	-43	-20	-2.4,65	53
22	Jul/5	15	32.8	32.78	33.27(0.15)	33.44(0)	33.64(0.27)	33.64	1.6	2	66(-4)	30	[6]	[13]	[1]	77	16	UT	0	HoldLong?	(6)	11	-3	3	18	1.1,99	63
23	Jul/5	14	32.8	32.78	33.22(0.21)	33.53(0.18)	33.55(0.3)	33.67	1.6	2	70(-3.9)	45	[8]	[18]	[2]	80	-14	UT	0.3	HoldLong	(6)	12	1	7	0	1.2,100	63
24	Jul/5	13	32.8	32.78	33.15(0.21)	33.47(0.18)	33.45(0.03)	33.66	1.6	2	73(-7.9)	40	[8]	[7]	[4]	83	-82	UT	0.5	HoldLong	(6)	1	5	15	3	1.3,100	63
25	Jul/5	12	32.8	32.78	33.08(0.18)	33.41(0.18)	33.45(0)	33.61	1.5	2	81(-0.3)	30	[7]	[6]	[1]	67	-46	UT	0.4	OpenLong	(8)	0	-1	6	0	1.2,87	63

26	Jul/5	11	32.8	32.78	33.02(0.15)	33.35(0.21)	33.44(0.06)	33.62	1.5	2	82(2.1)	45	[6]	[9]	[13]	59	25	UT	0.4	OpenLong	(6)	2	43	-9	3	1.4,74	63
27	Jul/5	10	32.8	32.78	32.97(0.15)	33.28(0.06)	33.42(-0.27)	33.21	0.8	2	80(-4.3)	20	[6]	[-8]	[-4]	37	-179	DR	-0.5	OpenShort	(4)	-11	4	-19	-20	0.6,72	63
28	Jul/5	9	32.8	32.78	32.92(0.15)	33.26(0.03)	33.51(0.06)	33.17	0.7	2	84(-3.3)	5	[6]	[5]	[-18]	50	-74	CR	-0.8	HoldShort?	(4)	2	-42	-16	-12	0.6,85	63
29	Jul/3	12	32.71	32.77	32.87(0.21)	33.25(0.15)	33.49(0.33)	33.57	1.4	4	87(13.6)	50	[8]	[19]	[0]	86	64	UT	0.2	OpenLong	(7)	13	-4	-5	20	1.5,98	55
30	Jul/3	11	32.71	32.77	32.8(0.18)	33.2(0.27)	33.38(0.36)	33.61	1.5	4	74(3.6)	50	[7]	[22]	[5]	94	147	UT	0.5	OpenLong	(8)	14	5	4	20	1.8,99	55

31	Jul/3	10	32.71	32.77	32.74(0.21)	33.11(0.27)	33.26(0.3)	33.56	1.4	4	70(3)	50	[8]	[20]	[2]	97	96	UT	0.7	OpenLong	(7)	12	-4	8	20	1.9,99	55
32	Jul/3	9	32.71	32.77	32.67(0.21)	33.02(0.36)	33.16(0.42)	33.6	1.4	4	67(9.3)	50	[8]	[27]	[23]	102	160	UT	1.1	HoldLong?	(7)	17	51	10	20	2.2,97	55
33	Jun/30	15	32.57	32.74	32.6(0.15)	32.9(0.18)	33.02(0.03)	33.12	0.9	4	58(1.6)	40	[6]	[7]	[4]	81	-3	UT	0.3	OpenLong?	(5)	1	10	1	3	1.5,93	49
34	Jun/30	14	32.57	32.74	32.55(0.06)	32.84(0.27)	33.01(-0.06)	33.02	0.7	4	56(2.7)	15	[2]	[4]	[0]	74	54	UT	0	OpenLong	(4)	-2	4	-4	-6	1.4,89	49
35	Jun/30	13	32.57	32.74	32.53(0.06)	32.75(0.15)	33.03(0.21)	32.98	0.7	4	53(2.5)	15	[2]	[13]	[-3]	72	132	CR	-0.2	HoldShort	(3)	9	-1	-12	-3	1.4,87	49

36	Jun/30	12	32.57	32.74	32.51(0.06)	32.7(0.15)	32.96(0.24)	32.99	0.7	4	51(2.8)	25	[2]	[14]	[2]	79	150	UT	0.1	OpenLong	(2)	10	1	-14	20	1.5,91	49
37	Jun/30	11	32.57	32.74	32.49(0.06)	32.65(0.21)	32.88(0.24)	32.98	0.7	4	48(2.9)	20	[2]	[15]	[-2]	85	150	CR	0.3	OpenShort	(1)	10	-13	5	20	1.6,95	49
38	Jun/30	10	32.57	32.74	32.47(0.09)	32.58(0.28)	32.8(0.46)	33.1	0.9	4	45(8.4)	50	[4]	[25]	[7]	108	219	UT	1.1	HoldLong	(3)	19	-1	18	20	2.3,100	49
39	Jun/30	9	32.57	32.74	32.44(0.09)	32.49(0.28)	32.65(0.59)	33.11	0.9	4	37(7.7)	50	[4]	[31]	[28]	120	279	UT	2	HoldLong?	(3)	24	54	30	20	2.9,97	49
40	Jun/29	15	32.42	32.76	32.41(0.12)	32.4(0.09)	32.46(0.09)	32.61	0.2	5	29(3.4)	50	[5]	[7]	[6]	70	-51	UT	0.8	OpenLong?	(1)	4	5	22	9	1.1,92	45

41	Jun/29	14	32.42	32.76	32.37(0.03)	32.37(0.12)	32.46(0)	32.56	0.2	5	26(0.5)	35	[1]	[3]	[7]	55	26	UT	0.7	OpenLong	(4)	0	-1	28	20	1,80	45
42	Jun/29	13	32.42	32.76	32.36(0.03)	32.33(0.12)	32.43(0.22)	32.57	0.2	5	25(0.9)	40	[1]	[12]	[7]	29	89	UT	0.7	OpenLong	(1)	9	14	1	20	1.1,51	45
43	Jun/29	12	32.42	32.76	32.35(0.03)	32.29(0.09)	32.36(0.09)	32.44	0	5	24(0.1)	50	[1]	[6]	[10]	3	21	UT	0.4	OpenLong	(1)	4	34	-11	9	0.5,40	45
44	Jun/29	11	32.42	32.76	32.34(-0.06)	32.26(-0.15)	32.33(-0.06)	32.13	-0.4	5	24(0.6)	-0	[-2]	[-6]	[-12]	-29	-9	RG	-1.1	SmallLong	(-2)	-2	-36	-4	3	-1.1,49	45
45	Jun/29	10	32.42	32.76	32.36(0.03)	32.31(-0.03)	32.35(0.15)	32.46	0.1	5	24(0.4)	40	[1]	[6]	[2]	27	39	UT	0.6	OpenLong	(1)	6	-10	15	20	0.5,64	45

46	Jun/29	9	32.42	32.76	32.35(0.06)	32.32(-0.03)	32.3(0.22)	32.55	0.2	5	23(0)	50	[2]	[9]	[19]	35	54	UT	1.4	OpenLong?	(1)	9	30	22	20	1.1,57	45
47	Jun/28	15	32.32	32.75	32.33(0.03)	32.33(-0.09)	32.23(0.06)	32.27	-0.1	5	23(4.3)	30	[1]	[1]	[-0]	-17	-37	UT	0.2	OpenLong?	(1)	2	1	0	-9	-0.3,41	49
48	Jun/28	14	32.32	32.75	32.32(0.03)	32.36(-0.09)	32.21(0.06)	32.26	-0.1	5	19(-1.2)	35	[1]	[1]	[3]	-17	-37	UT	0.3	OpenLong	(0)	2	10	-6	9	-0.3,41	49
49	Jun/28	13	32.32	32.75	32.32(0)	32.39(-0.06)	32.19(-0.28)	32.17	-0.2	5	20(0.1)	0	[0]	[-12]	[-9]	-31	-120	DR	-0.1	OpenShort	(1)	-11	-11	-10	-20	-0.7,37	49
50	Jun/28	12	32.32	32.75	32.32(0)	32.41(0.09)	32.28(-0.19)	32.27	-0.1	5	20(-0.1)	20	[0]	[-6]	[-1]	-17	-64	DR	-0.1	OpenShort	(1)	-8	11	-6	-20	-0.2,38	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI