UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.4100 One month high (close): $44.4200

UBER Daily Change: -0.3% Daily StdDev 2.53% UBER EMA_5_Trend: -0.19% 10Minute StdDev: $0.3156

Latest Price : $42.78(-0.3%)

Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0

Sample size 8 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	14	42.79	43.25	42.63(-0.12)	42.87(0.02)	42.79(-0.09)	42.77	-0	5	38(-9.7)	-10	[-5]	[-4]	[3]	31	126	DP	-0.1	OpenShort	(1)	-4	17	-5	-20	0.5,68	47
Daily Trend: % Up Forces: 42.79(daily_ema_20 0.05%) 42.87(hourly_sma_10 0.23%) Down Forces: 42.63(hourly_sma_20 -0.33%) Support Levels: Resistance Levels: 43.25(weak_daily_ema_10 1.12%)

2	Jul/10	13	42.79	43.25	42.68(-0.12)	42.86(-0.02)	42.83(-0.21)	42.59	-0.3	5	48(-6.7)	-25	[-5]	[-10]	[-10]	17	46	DT	-0.6	OpenShort	(-6)	-8	-15	-10	-20	-0.2,72	47
3	Jul/10	12	42.79	43.25	42.73(-0.09)	42.87(0.02)	42.92(-0.12)	42.75	-0.1	5	55(-3.8)	-10	[-4]	[-5]	[-5]	36	60	DT	-0.4	OpenShort	(-4)	-5	-12	4	-20	0,86	47
4	Jul/10	11	42.79	43.25	42.77(-0.07)	42.86(0.21)	42.97(-0.02)	42.88	0.1	5	58(-2.6)	0	[-3]	[3]	[-7]	47	96	RG	-0.2	Wait	(-4)	-1	-13	5	-20	0.2,92	47
5	Jul/10	10	42.79	43.25	42.8(-0.02)	42.77(0.16)	42.98(0.07)	43.02	0.3	5	61(-1.4)	25	[-1]	[6]	[5]	47	88	UR	0.1	SmallShort	(-2)	3	8	12	7	0.5,84	47

6	Jul/10	9	42.79	43.25	42.81(-0.05)	42.7(0.21)	42.95(0.14)	42.93	0.2	5	62(-1.7)	20	[-2]	[9]	[-1]	25	116	RG	-0	Wait?	(-2)	6	-8	8	5	0.2,70	47
7	Jul/7	15	42.62	43.31	42.83(-0.05)	42.61(0.19)	42.89(0.16)	43.02	0.4	6	64(6.6)	25	[-2]	[10]	[5]	31	131	UR	0.3	SmallShort?	(-1)	6	2	14	19	0.4,71	48
8	Jul/7	14	42.62	43.31	42.85(-0.02)	42.53(0.16)	42.82(0.19)	43	0.4	6	58(-0.4)	50	[-1]	[11]	[8]	12	108	UR	0.3	SmallShort	(-3)	8	6	12	20	0.3,54	48
9	Jul/7	13	42.62	43.31	42.86(-0.05)	42.46(0.09)	42.74(0.42)	42.93	0.3	6	58(-0.8)	50	[-2]	[18]	[10]	1	176	UR	0.4	SmallShort	(-1)	17	9	13	20	0.1,48	48
10	Jul/7	12	42.62	43.31	42.88(-0.05)	42.42(0.05)	42.56(0.31)	42.83	0.2	6	59(-0.5)	45	[-2]	[13]	[10]	-11	118	UR	0.5	SmallShort	(-2)	12	14	14	20	-0.1,42	48

11	Jul/7	11	42.62	43.31	42.9(-0.02)	42.4(-0.24)	42.43(0.24)	42.68	0.1	6	59(0.4)	50	[-1]	[5]	[12]	-23	31	UR	0.5	SmallShort	(-3)	10	2	24	20	-0.4,37	48
12	Jul/7	10	42.62	43.31	42.91(-0.07)	42.5(-0.21)	42.33(0.21)	42.66	0	6	59(-0.3)	50	[-3]	[4]	[12]	-39	64	UR	0.6	SmallShort	(-1)	8	6	18	20	-0.5,24	48
13	Jul/7	9	42.62	43.31	42.94(-0.07)	42.59(-0.23)	42.24(0.14)	42.6	-0	6	59(0.3)	50	[-3]	[1]	[23]	-52	26	UR	0.7	SmallShort?	(-4)	6	54	16	20	-0.6,13	48
14	Jul/6	15	42.49	43.31	42.97(-0.16)	42.69(-0.33)	42.18(-0.24)	42.03	-0.4	6	59(13.5)	-5	[-6]	[-18]	[-8]	-94	-122	RG	-0.3	Wait?	(-6)	-10	-18	4	-20	-1.8,1	56
15	Jul/6	14	42.49	43.31	43.04(-0.12)	42.83(-0.23)	42.28(-0.19)	42.22	-0.2	6	45(3)	20	[-5]	[-13]	[1]	-92	-119	RG	-0.1	Wait	(-6)	-8	7	9	-20	-1.7,1	56

16	Jul/6	13	42.49	43.31	43.09(-0.12)	42.93(-0.28)	42.36(-0.73)	42.15	-0.3	6	42(5)	-20	[-5]	[-36]	[-10]	-100	-283	DT	-0.5	HoldShort	(-6)	-29	-8	-6	-20	-2,0	56
17	Jul/6	12	42.49	43.31	43.14(-0.12)	43.05(-0.3)	42.67(-0.68)	42.24	-0.2	6	37(5.7)	-15	[-5]	[-34]	[-10]	-105	-260	DT	-1.1	HoldShort	(-5)	-27	-2	-23	-20	-2.2,0	56
18	Jul/6	11	42.49	43.31	43.19(-0.12)	43.18(-0.21)	42.96(-0.56)	42.26	-0.2	6	32(6.5)	-20	[-5]	[-28]	[-29]	-118	-240	DT	-2	HoldShort	(-5)	-22	-24	-68	-20	-2.7,0	56
19	Jul/6	10	42.49	43.31	43.24(0.02)	43.27(-0.18)	43.2(-0.44)	42.52	0	6	25(-0.7)	10	[1]	[-21]	[-20]	-82	-299	DR	-2.5	HoldShort	(-3)	-17	-11	-56	-20	-2.6,33	56
20	Jul/6	9	42.49	43.31	43.23(0.02)	43.35(-0.12)	43.39(-0.28)	42.64	0.1	6	26(-3.6)	10	[1]	[-13]	[-44]	-36	-231	DR	-2.7	OpenShort?	(1)	-11	-94	-36	-20	-2.1,67	56

21	Jul/5	15	42.42	43.39	43.22(0.12)	43.4(0.18)	43.51(0.16)	43.68	0.9	10	29(6.6)	50	[5]	[13]	[3]	85	32	UT	0.5	OpenLong?	(6)	6	3	7	5	1.4,100	61
22	Jul/5	14	42.42	43.39	43.17(0.09)	43.32(0.12)	43.44(0.09)	43.65	0.9	10	23(0.9)	50	[4]	[8]	[10]	86	42	UT	0.7	HoldLong	(4)	4	15	11	20	1.5,98	61
23	Jul/5	13	42.42	43.39	43.13(0.02)	43.27(0.02)	43.4(0.14)	43.48	0.8	10	22(0.4)	50	[1]	[8]	[4]	72	95	UT	0.3	OpenLong	(4)	6	6	4	18	1.2,92	61
24	Jul/5	12	42.42	43.39	43.13(0)	43.26(0.02)	43.34(0.07)	43.42	0.7	10	22(0.1)	50	[0]	[5]	[6]	64	88	UR	0.3	SmallShort	(1)	3	11	2	20	1,89	61
25	Jul/5	11	42.42	43.39	43.12(-0.05)	43.26(0)	43.31(0.02)	43.3	0.6	10	21(-2.2)	40	[-2]	[2]	[-1]	52	96	RG	-0	Wait	(-1)	1	-6	7	0	0.6,87	61

26	Jul/5	10	42.42	43.39	43.14(-0.14)	43.25(0.02)	43.3(0.21)	43.36	0.7	10	24(-8)	25	[-6]	[9]	[0]	59	244	RG	0.2	Wait	(-2)	8	-10	14	16	0.7,91	61
27	Jul/5	9	42.42	43.39	43.2(-0.16)	43.24(0.09)	43.21(0.14)	43.47	0.8	10	32(-9.3)	30	[-6]	[7]	[14]	58	257	UR	0.6	SmallShort?	(-5)	6	27	21	19	0.6,93	61
28	Jul/3	12	42.23	43.25	43.27(-0.18)	43.24(0)	43.15(-0.05)	43.18	0.6	10	41(-3.6)	10	[-7]	[-3]	[0]	30	149	RG	0.1	Wait	(-8)	-2	-8	18	0	-0.2,85	63
29	Jul/3	11	42.23	43.25	43.35(-0.18)	43.2(0.21)	43.15(0)	43.27	0.7	10	45(-5.8)	15	[-7]	[3]	[3]	18	164	UR	0.2	SmallShort	(-7)	0	10	12	-20	-0.1,70	63
30	Jul/3	10	42.23	43.25	43.43(-0.21)	43.11(0.19)	43.17(-0.05)	43.16	0.6	10	50(-4.9)	25	[-9]	[0]	[6]	-6	142	UR	-0	SmallShort	(-9)	-2	23	6	-20	-0.4,54	63

31	Jul/3	9	42.23	43.25	43.52(-0.25)	43.03(0.02)	43.19(-0.16)	42.91	0.5	10	55(-3.2)	-20	[-10]	[-8]	[-12]	-25	74	DT	-0.3	OpenShort?	(-10)	-7	-30	1	-20	-0.7,43	63
32	Jun/30	15	42.01	43.29	43.63(-0.14)	43.02(0.09)	43.19(0)	43.24	0.8	12	58(2.8)	35	[-6]	[1]	[1]	-17	51	UR	-0	SmallShort?	(-8)	0	-3	5	9	-0.5,46	66
33	Jun/30	14	42.01	43.29	43.69(-0.09)	43.02(0)	43.26(0.07)	43.27	0.8	12	56(0.1)	50	[-4]	[3]	[3]	-24	11	UR	0	SmallShort	(-6)	3	-6	4	20	-0.5,39	66
34	Jun/30	13	42.01	43.29	43.73(-0.09)	42.98(-0.02)	43.23(0.42)	43.33	0.8	12	56(-0.1)	50	[-4]	[16]	[7]	-28	112	UR	0.1	SmallShort	(-4)	17	6	7	20	-0.5,35	66
35	Jun/30	12	42.01	43.29	43.77(-0.11)	42.99(-0.12)	43.05(0.42)	43.26	0.8	12	56(0)	50	[-5]	[14]	[9]	-32	102	UR	0.2	SmallShort	(-4)	17	5	10	20	-0.6,33	66

36	Jun/30	11	42.01	43.29	43.82(-0.14)	43.04(-0.3)	42.87(0.19)	43.21	0.8	12	56(0.3)	50	[-6]	[1]	[11]	-37	51	UR	0.4	SmallShort	(-6)	8	1	19	20	-0.7,31	66
37	Jun/30	10	42.01	43.29	43.88(-0.14)	43.17(-0.42)	42.79(0.14)	43.2	0.8	12	55(1.1)	50	[-6]	[-4]	[12]	-48	29	RG	0.5	Wait	(-6)	6	3	20	20	-0.8,22	66
38	Jun/30	9	42.01	43.29	43.94(-0.09)	43.35(-0.34)	42.79(0)	43.17	0.7	12	54(0.8)	50	[-4]	[-7]	[30]	-62	-87	RG	0.5	Wait?	(-4)	0	68	14	20	-0.9,11	66
39	Jun/29	15	41.77	43.31	43.98(-0.2)	43.5(-0.59)	42.73(-0.49)	42.44	0.4	14	53(10.2)	-0	[-8]	[-33]	[-2]	-94	-272	RG	-0.3	Wait?	(-8)	-20	7	6	-20	-1.8,1	69
40	Jun/29	14	41.77	43.31	44.07(-0.25)	43.76(-0.57)	42.94(-0.6)	42.37	0.3	14	43(5)	-25	[-10]	[-37]	[-19]	-108	-287	DT	-0.8	HoldShort	(-8)	-24	-35	0	-20	-2.3,0	69

41	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-11]	-105	-300	DT	-0.7	HoldShort	(-10)	-33	-8	-3	-20	-2.2,0	69
42	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-30]	-113	-393	DT	-1.3	HoldShort	(-8)	-39	-43	-17	-20	-2.5,0	69
43	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-295	RG	-1.4	SmallLong	(-6)	-27	-11	-40	-20	-2.3,0	69
44	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-250	DT	-2.1	OpenShort	(-4)	-29	-30	-52	-20	-2.4,15	69
45	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-37]	-62	-195	DT	-2.5	OpenShort?	(-4)	-22	-66	-41	-20	-2.2,43	69

46	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	15	[0]	[-7]	[-17]	13	-73	DR	-1.1	OpenShort?	(-2)	-10	-35	-22	-20	-0.2,68	68
47	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-21	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
48	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-0]	61	14	UT	-0	OpenLong	(5)	13	-12	20	4	0.9,88	68
49	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	34	UT	0.6	HoldLong	(7)	13	-4	26	20	1.3,96	68
50	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[9]	66	59	UT	1	OpenLong	(7)	12	-4	22	20	1.5,78	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI