|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $85.3100 One month high (close): $94.6100
SWK Daily Change: 3.87% Daily StdDev 2.3% SWK EMA_5_Trend: 0% 10Minute StdDev: $1.7211
Latest Price : $93.67(3.87%) | Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 90.09 | 91.88 | 90.58(0.13) | 91.95(0.22) | 93.04(0.29) | 93.02 | 1.2 | | 10 | 70(4.1) | 50 | [6] | [21] | [1] | 87 | 207 | UT | -0 | OpenLong | | (10) | 13 | -2 | -5 | 20 | 1.5,99 | 56 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.95(hourly_sma_10 -1.15%) 91.88(daily_ema_10 -1.23%) 90.58(hourly_sma_20 -2.62%) 90.09(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jul/10 | 13 | 90.09 | 91.88 | 90.46(0.14) | 91.75(0.33) | 92.77(0.59) | 93.08 | 1.2 | | 10 | 66(5) | 50 | [6] | [37] | [3] | 92 | 297 | UT | 0.2 | OpenLong | | (6) | 26 | 2 | -5 | 20 | 1.7,99 | 56 | | 3 | Jul/10 | 12 | 90.09 | 91.88 | 90.33(0.12) | 91.45(0.4) | 92.23(0.53) | 93.02 | 1.2 | | 10 | 61(5.5) | 50 | [5] | [35] | [4] | 94 | 315 | UT | 0.5 | OpenLong | | (6) | 23 | 1 | 4 | 20 | 1.8,99 | 56 | | 4 | Jul/10 | 11 | 90.09 | 91.88 | 90.22(0.12) | 91.09(0.42) | 91.74(0.5) | 93 | 1.2 | | 10 | 55(6.1) | 50 | [5] | [35] | [7] | 103 | 315 | UT | 0.9 | HoldLong | | (5) | 22 | -2 | 20 | 20 | 2.1,100 | 56 | | 5 | Jul/10 | 10 | 90.09 | 91.88 | 90.11(0.12) | 90.71(0.5) | 91.28(0.56) | 93.06 | 1.2 | | 10 | 49(8.4) | 50 | [5] | [39] | [31] | 106 | 352 | UT | 1.5 | HoldLong | | (5) | 24 | 64 | 18 | 20 | 2.5,93 | 56 | | | | |
| 6 | Jul/10 | 9 | 90.09 | 91.88 | 90.11(0) | 90.26(0.27) | 90.77(0.04) | 91.65 | 0.6 | | 10 | 41(0.1) | 50 | [0] | [10] | [24] | 81 | 190 | UR | 0.9 | SmallShort? | | (1) | 2 | 56 | 10 | 20 | 1.7,88 | 56 | | 7 | Jul/7 | 15 | 89.74 | 91.31 | 90(-0.04) | 90.02(0.19) | 90.73(0.07) | 90.44 | 0.3 | | 9 | 41(1.9) | 35 | [-2] | [8] | [-4] | 43 | 110 | RG | -0.3 | Wait? | | (-1) | 3 | -7 | -1 | -11 | 0.4,83 | 47 | | 8 | Jul/7 | 14 | 89.74 | 91.31 | 90.04(-0.12) | 89.85(0.25) | 90.67(0.24) | 90.6 | 0.3 | | 9 | 39(-5.7) | 20 | [-5] | [16] | [1] | 53 | 248 | UR | -0.1 | SmallShort | | (-2) | 10 | -3 | 8 | 7 | 0.5,90 | 47 | | 9 | Jul/7 | 13 | 89.74 | 91.31 | 90.15(-0.1) | 89.63(0.26) | 90.45(0.34) | 90.66 | 0.3 | | 9 | 44(-4.2) | 30 | [-4] | [21] | [2] | 52 | 253 | UR | 0.2 | SmallShort | | (-5) | 15 | -13 | 23 | 20 | 0.4,92 | 47 | | 10 | Jul/7 | 12 | 89.74 | 91.31 | 90.24(-0.11) | 89.4(0.21) | 90.14(0.43) | 90.94 | 0.5 | | 9 | 49(-4.3) | 40 | [-5] | [23] | [10] | 46 | 309 | UR | 0.6 | SmallShort | | (-4) | 19 | -3 | 31 | 20 | 0.5,83 | 47 | | | | |
| 11 | Jul/7 | 11 | 89.74 | 91.31 | 90.34(-0.11) | 89.21(0.06) | 89.75(0.5) | 91 | 0.5 | | 9 | 53(-5) | 50 | [-5] | [23] | [28] | 29 | 316 | UR | 0.9 | SmallShort | | (-4) | 22 | 39 | 29 | 20 | 0.5,66 | 47 | | 12 | Jul/7 | 10 | 89.74 | 91.31 | 90.44(-0.21) | 89.16(-0.02) | 89.3(0.36) | 90.16 | 0.2 | | 9 | 58(-7.7) | 40 | [-9] | [14] | [20] | -17 | 283 | UR | 0.6 | SmallShort | | (-8) | 16 | 32 | 17 | 20 | -0.2,38 | 47 | | 13 | Jul/7 | 9 | 89.74 | 91.31 | 90.63(-0.29) | 89.18(-0.18) | 88.98(0.19) | 89.47 | -0.1 | | 9 | 66(-5.3) | 20 | [-13] | [3] | [11] | -46 | 224 | UR | 0.3 | SmallShort? | | (-12) | 8 | 15 | 10 | 20 | -0.7,22 | 47 | | 14 | Jul/6 | 15 | 89.37 | 91.06 | 90.89(-0.29) | 89.34(-0.19) | 88.81(0.17) | 89.14 | -0.1 | | 9 | 71(-0.8) | 25 | [-13] | [1] | [7] | -57 | 160 | UR | 0.2 | SmallShort? | | (-12) | 7 | 9 | 10 | 20 | -0.9,16 | 53 | | 15 | Jul/6 | 14 | 89.37 | 91.06 | 91.15(-0.3) | 89.51(-0.26) | 88.66(-0.02) | 88.94 | -0.2 | | 9 | 72(-1.6) | 10 | [-13] | [-9] | [3] | -68 | 66 | RG | 0.1 | Wait | | (-13) | -1 | 2 | 9 | 11 | -1.1,10 | 53 | | | | |
| 16 | Jul/6 | 13 | 89.37 | 91.06 | 91.42(-0.29) | 89.74(-0.26) | 88.68(-0.37) | 88.9 | -0.2 | | 9 | 73(-0.6) | 0 | [-12] | [-24] | [4] | -77 | -78 | RG | 0.1 | Wait | | (-13) | -16 | 11 | 7 | -14 | -1.3,6 | 53 | | 17 | Jul/6 | 12 | 89.37 | 91.06 | 91.69(-0.34) | 89.97(-0.29) | 89.01(-0.41) | 88.67 | -0.3 | | 9 | 74(0.5) | -5 | [-15] | [-27] | [2] | -86 | -84 | RG | -0.2 | Wait | | (-14) | -18 | 12 | 5 | -20 | -1.5,2 | 53 | | 18 | Jul/6 | 11 | 89.37 | 91.06 | 92(-0.35) | 90.23(-0.49) | 89.38(-0.53) | 88.41 | -0.3 | | 9 | 73(3.6) | -25 | [-15] | [-36] | [-4] | -95 | -166 | BT | -0.5 | OpenLong | | (-15) | -23 | -0 | -4 | -20 | -1.8,0 | 53 | | 19 | Jul/6 | 10 | 89.37 | 91.06 | 92.32(-0.35) | 90.67(-0.46) | 89.86(-0.58) | 88.42 | -0.3 | | 9 | 70(6.2) | -30 | [-15] | [-38] | [-15] | -99 | -208 | DT | -0.7 | OpenShort | | (-15) | -25 | -26 | -2 | -20 | -2,1 | 53 | | 20 | Jul/6 | 9 | 89.37 | 91.06 | 92.64(-0.28) | 91.09(-0.42) | 90.38(-0.47) | 88.97 | -0.1 | | 9 | 64(6) | -30 | [-12] | [-31] | [-32] | -102 | -231 | DT | -0.8 | HoldShort? | | (-13) | -20 | -77 | -3 | -20 | -2.1,1 | 53 | | | | |
| 21 | Jul/5 | 15 | 88.92 | 91.03 | 92.9(-0.19) | 91.47(-0.27) | 90.81(-0.11) | 90.65 | 0.6 | | 11 | 58(3.6) | 25 | [-8] | [-11] | [3] | -84 | -71 | RG | -0.1 | Wait? | | (-8) | -5 | 7 | 4 | -4 | -1.4,1 | 64 | | 22 | Jul/5 | 14 | 88.92 | 91.03 | 93.08(-0.19) | 91.72(-0.39) | 90.91(-0.19) | 90.5 | 0.6 | | 11 | 54(3.9) | 10 | [-8] | [-18] | [-5] | -93 | -131 | RG | -0.3 | Wait | | (-9) | -8 | -12 | 1 | -10 | -1.7,0 | 64 | | 23 | Jul/5 | 13 | 88.92 | 91.03 | 93.26(-0.13) | 92.08(-0.39) | 91.08(-0.44) | 90.76 | 0.7 | | 11 | 50(4.4) | 15 | [-6] | [-28] | [-2] | -94 | -248 | RG | -0.2 | Wait | | (-8) | -19 | -5 | 3 | -14 | -1.8,1 | 64 | | 24 | Jul/5 | 12 | 88.92 | 91.03 | 93.38(-0.1) | 92.44(-0.38) | 91.48(-0.37) | 90.87 | 0.7 | | 11 | 46(4.4) | 20 | [-4] | [-24] | [-9] | -97 | -263 | RG | -0.5 | Wait | | (-5) | -16 | -18 | 2 | -20 | -1.9,1 | 64 | | 25 | Jul/5 | 11 | 88.92 | 91.03 | 93.47(-0.07) | 92.79(-0.32) | 91.82(-0.33) | 91.27 | 0.8 | | 11 | 41(3.2) | 35 | [-3] | [-21] | [-4] | -97 | -254 | BT | -0.5 | OpenLong | | (-4) | -14 | 4 | -9 | -20 | -1.9,1 | 64 | | | | |
| 26 | Jul/5 | 10 | 88.92 | 91.03 | 93.54(-0.03) | 93.09(-0.33) | 92.12(-0.4) | 91.18 | 0.8 | | 11 | 38(1.5) | 30 | [-1] | [-24] | [-11] | -103 | -322 | RG | -0.9 | SmallLong | | (-4) | -17 | -7 | -13 | -20 | -2.2,2 | 64 | | 27 | Jul/5 | 9 | 88.92 | 91.03 | 93.57(-0.02) | 93.4(-0.39) | 92.49(-0.64) | 91.34 | 0.9 | | 11 | 37(2.1) | 20 | [-1] | [-35] | [-30] | -103 | -385 | RG | -1.1 | SmallLong? | | (-1) | -28 | -61 | -23 | -20 | -2.2,2 | 64 | | 28 | Jul/3 | 12 | 88.46 | 90.94 | 93.59(0.04) | 93.77(-0.21) | 93.09(-0.33) | 92.69 | 1.1 | | 15 | 35(8.1) | 50 | [2] | [-16] | [-5] | -71 | -228 | DR | -0.4 | OpenShort | | (3) | -14 | 5 | -25 | -20 | -0.9,2 | 70 | | 29 | Jul/3 | 11 | 88.46 | 90.94 | 93.55(0.02) | 93.97(-0.23) | 93.4(-0.39) | 92.58 | 1.1 | | 15 | 26(-0.5) | 25 | [1] | [-19] | [-14] | -65 | -218 | DR | -0.8 | OpenShort | | (2) | -17 | -11 | -36 | -20 | -0.9,8 | 70 | | 30 | Jul/3 | 10 | 88.46 | 90.94 | 93.53(0.04) | 94.19(-0.18) | 93.77(-0.36) | 92.83 | 1.1 | | 15 | 27(-1.5) | 30 | [2] | [-17] | [-16] | -35 | -202 | DR | -0.9 | OpenShort | | (1) | -15 | -17 | -30 | -20 | -0.7,33 | 70 | | | | |
| 31 | Jul/3 | 9 | 88.46 | 90.94 | 93.49(0.04) | 94.36(-0.1) | 94.11(-0.21) | 93.22 | 1.2 | | 15 | 28(-0.4) | 15 | [2] | [-9] | [-22] | 4 | -124 | DR | -0.8 | OpenShort? | | (4) | -9 | -40 | -19 | -20 | -0.2,59 | 70 | | 32 | Jun/30 | 15 | 87.68 | 90.76 | 93.45(0.06) | 94.45(0.01) | 94.31(-0.15) | 94.13 | 1.5 | | 18 | 29(2) | 50 | [3] | [-3] | [-5] | 43 | -29 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -7 | -20 | 0.6,78 | 66 | | 33 | Jun/30 | 14 | 87.68 | 90.76 | 93.39(0.08) | 94.44(0.14) | 94.45(-0.11) | 94.27 | 1.6 | | 18 | 27(0.2) | 50 | [3] | [2] | [-6] | 54 | -19 | CR | -0.2 | HoldShort | | (3) | -5 | -6 | -7 | -20 | 0.8,84 | 66 | | 34 | Jun/30 | 13 | 87.68 | 90.76 | 93.32(0.1) | 94.31(0.17) | 94.55(-0.04) | 94.41 | 1.6 | | 18 | 27(0.6) | 50 | [4] | [5] | [-3] | 60 | 9 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -11 | -20 | 1,85 | 66 | | 35 | Jun/30 | 12 | 87.68 | 90.76 | 93.23(0.11) | 94.15(0.15) | 94.59(-0.04) | 94.33 | 1.6 | | 18 | 26(-0.1) | 50 | [5] | [5] | [-4] | 65 | -0 | CR | -0.2 | HoldShort | | (4) | -2 | -3 | -10 | -18 | 1,90 | 66 | | | | |
| 36 | Jun/30 | 11 | 87.68 | 90.76 | 93.13(0.17) | 94.01(0.3) | 94.63(0.04) | 94.41 | 1.6 | | 18 | 26(-0.4) | 50 | [7] | [12] | [-10] | 75 | -21 | CR | -0.2 | HoldShort | | (5) | 2 | -19 | -8 | -20 | 1.2,95 | 66 | | 37 | Jun/30 | 10 | 87.68 | 90.76 | 92.97(0.2) | 93.73(0.33) | 94.59(0.17) | 94.85 | 1.7 | | 18 | 27(0.3) | 50 | [8] | [19] | [2] | 93 | 41 | UT | 0.2 | HoldLong | | (8) | 7 | 5 | 0 | 9 | 1.7,100 | 66 | | 38 | Jun/30 | 9 | 87.68 | 90.76 | 92.78(0.24) | 93.42(0.31) | 94.43(0.37) | 94.74 | 1.7 | | 18 | 26(-0.7) | 50 | [10] | [27] | [3] | 95 | 63 | UT | 0.3 | HoldLong? | | (9) | 16 | 3 | -1 | 20 | 1.8,100 | 66 | | 39 | Jun/29 | 15 | 86.77 | 90.49 | 92.56(0.28) | 93.13(0.27) | 94.08(0.39) | 94.67 | 1.7 | | 20 | 27(1.7) | 50 | [12] | [28] | [10] | 98 | 47 | UT | 0.5 | OpenLong? | | (10) | 16 | 15 | 2 | 20 | 1.9,100 | 66 | | 40 | Jun/29 | 14 | 86.77 | 90.49 | 92.3(0.26) | 92.88(0.28) | 93.71(0.34) | 94.34 | 1.6 | | 20 | 25(-1) | 50 | [11] | [26] | [5] | 93 | 44 | UT | 0.5 | HoldLong | | (11) | 14 | -0 | 6 | 20 | 1.7,100 | 66 | | | | |
| 41 | Jun/29 | 13 | 86.77 | 90.49 | 92.06(0.28) | 92.62(0.18) | 93.39(0.56) | 94.35 | 1.6 | | 20 | 26(-0.9) | 50 | [12] | [34] | [13] | 98 | 108 | UT | 0.8 | HoldLong | | (12) | 24 | 14 | 12 | 20 | 1.9,100 | 66 | | 42 | Jun/29 | 12 | 86.77 | 90.49 | 91.8(0.28) | 92.45(0.12) | 92.87(0.51) | 94.04 | 1.5 | | 20 | 27(-0.7) | 50 | [12] | [30] | [26] | 93 | 83 | UT | 0.9 | HoldLong | | (12) | 21 | 47 | 13 | 20 | 1.8,98 | 66 | | 43 | Jun/29 | 11 | 86.77 | 90.49 | 91.54(0.22) | 92.34(0.01) | 92.4(0.23) | 92.98 | 1.3 | | 20 | 28(-2) | 50 | [9] | [16] | [8] | 74 | -4 | UT | 0.4 | OpenLong | | (10) | 10 | 6 | 14 | 20 | 1.1,96 | 66 | | 44 | Jun/29 | 10 | 86.77 | 90.49 | 91.34(0.27) | 92.33(0.05) | 92.19(0.21) | 92.84 | 1.3 | | 20 | 30(-2.2) | 50 | [11] | [16] | [6] | 62 | -59 | UT | 0.5 | OpenLong | | (10) | 9 | 5 | 8 | 20 | 1.1,84 | 66 | | 45 | Jun/29 | 9 | 86.77 | 90.49 | 91.09(0.24) | 92.28(0.03) | 92(0.15) | 92.73 | 1.3 | | 20 | 32(-2) | 50 | [10] | [13] | [16] | 53 | -25 | UT | 0.5 | OpenLong? | | (11) | 6 | 41 | 2 | 17 | 1.1,75 | 66 | | | | |
| 46 | Jun/28 | 15 | 85.92 | 89.89 | 90.87(0.18) | 92.25(0.04) | 91.86(-0.18) | 91.81 | 1.2 | | 20 | 34(1.5) | 50 | [8] | [-1] | [-3] | 33 | -129 | DR | -0 | OpenShort? | | (9) | -8 | 5 | -8 | -20 | 0.6,68 | 72 | | 47 | Jun/28 | 14 | 85.92 | 89.89 | 90.71(0.22) | 92.21(0.09) | 92.03(-0.27) | 91.7 | 1.1 | | 20 | 33(-2.2) | 50 | [9] | [-4] | [-8] | 37 | -184 | DR | -0.2 | OpenShort | | (8) | -11 | -6 | -8 | -20 | 0.6,72 | 72 | | 48 | Jun/28 | 13 | 85.92 | 89.89 | 90.51(0.24) | 92.13(0.15) | 92.28(-0.23) | 91.84 | 1.2 | | 20 | 35(-1.9) | 50 | [10] | [-1] | [-7] | 46 | -151 | DR | -0.2 | OpenShort | | (10) | -10 | -16 | 15 | -20 | 0.8,76 | 72 | | 49 | Jun/28 | 12 | 85.92 | 89.89 | 90.29(0.26) | 91.99(0.28) | 92.49(-0.08) | 92.19 | 1.2 | | 20 | 37(-0.7) | 50 | [11] | [9] | [7] | 58 | -77 | UT | -0.2 | OpenLong | | (12) | -3 | 20 | 19 | -20 | 1,83 | 72 | | 50 | Jun/28 | 11 | 85.92 | 89.89 | 90.06(0.23) | 91.73(0.23) | 92.56(-0.13) | 91.75 | 1.1 | | 20 | 37(-0.9) | 50 | [10] | [5] | [-14] | 61 | -78 | CR | -0.4 | HoldShort | | (10) | -6 | -39 | 20 | -20 | 0.9,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|