APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $35.0350

APA Daily Change: 0.33% Daily StdDev 2.35% APA EMA_5_Trend: 0.44% 10Minute StdDev: $0.7813

Latest Price : $35.04(0.33%)

Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	14	33.81	33.97	34.37(0.12)	35.06(0.14)	35.01(0.06)	35.04	1.8	4	112(2.3)	30	[5]	[9]	[0]	56	67	UT	0	OpenLong	(6)	3	9	-1	-20	0.9,83	53
Daily Trend: % Up Forces: 35.06(hourly_sma_10 0.06%) Down Forces: Support Levels: 34.37(hourly_sma_20 -1.91%) 33.97(daily_ema_10 -3.05%) 33.81(daily_ema_20 -3.51%) Resistance Levels:

2	Jul/10	13	33.81	33.97	34.33(0.12)	35.01(0.2)	34.99(-0.14)	34.95	1.7	4	109(1.6)	5	[5]	[2]	[-10]	52	-1	CR	-0.1	HoldShort	(4)	-6	-11	-5	-20	0.8,82	53
3	Jul/10	12	33.81	33.97	34.29(0.15)	34.94(0.37)	35.04(-0.03)	35.06	1.8	4	108(3.5)	35	[6]	[10]	[0]	63	36	UT	0	OpenLong	(6)	-1	12	-2	-20	1.1,85	53
4	Jul/10	11	33.81	33.97	34.24(0.09)	34.81(0.35)	35.05(-0.26)	34.94	1.7	4	104(2.4)	0	[4]	[-1]	[-9]	59	19	DR	-0.2	OpenShort	(4)	-11	-12	-9	-20	1,84	53
5	Jul/10	10	33.81	33.97	34.21(0.15)	34.69(0.46)	35.14(0.11)	35.06	1.8	4	102(5)	40	[6]	[18]	[-1]	67	107	CR	-0.1	HoldShort	(6)	5	8	-10	-20	1.2,87	53

6	Jul/10	9	33.81	33.97	34.16(0.12)	34.53(0.44)	35.1(0.23)	34.98	1.7	4	97(3.2)	25	[5]	[23]	[-9]	69	166	CR	-0.2	HoldShort?	(4)	10	-16	-14	-14	1.2,89	53
7	Jul/7	15	33.75	33.72	34.12(0.15)	34.38(0.59)	35.02(0.52)	35.13	2.2	2	94(-2.1)	50	[6]	[38]	[0]	85	275	UT	0.2	HoldLong?	(6)	22	-6	-6	20	1.6,95	50
8	Jul/7	14	33.75	33.72	34.07(0.12)	34.18(0.56)	34.84(0.75)	35.19	2.3	2	96(8.8)	50	[5]	[46]	[2]	96	407	UT	0.6	OpenLong	(6)	32	-15	8	20	1.9,98	50
9	Jul/7	13	33.75	33.72	34.03(0.15)	33.99(0.62)	34.58(0.99)	35.34	2.6	2	87(14.2)	50	[6]	[58]	[29]	110	495	UT	1.4	HoldLong	(7)	42	42	24	20	2.4,100	50
10	Jul/7	12	33.75	33.72	33.98(0.12)	33.78(0.3)	34.24(0.79)	34.94	1.9	2	73(8.1)	50	[5]	[42]	[36]	103	368	UT	1.6	HoldLong	(3)	33	47	35	20	2.1,100	50

11	Jul/7	11	33.75	33.72	33.94(0.03)	33.68(0.09)	33.97(0.68)	34.5	1.2	2	65(1.5)	40	[1]	[32]	[28]	73	322	UT	1.3	OpenLong	(2)	29	30	36	20	1.4,88	50
12	Jul/7	10	33.75	33.72	33.93(-0.03)	33.65(0.06)	33.74(0.66)	34.22	0.8	2	63(-2)	40	[-1]	[30]	[26]	39	317	UR	1.2	SmallShort	(-1)	28	37	32	20	0.7,71	50
13	Jul/7	9	33.75	33.72	33.94(-0.12)	33.63(-0.12)	33.52(0.36)	33.88	0.2	2	65(-3.4)	20	[-5]	[13]	[17]	-3	224	UR	0.9	SmallShort?	(-3)	15	20	27	20	-0.1,50	50
14	Jul/6	15	33.72	33.54	33.98(-0.12)	33.67(-0.15)	33.4(0.24)	33.69	-0.1	-1	68(-8.8)	0	[-5]	[5]	[11]	-35	118	UR	0.7	SmallShort?	(-6)	10	12	24	20	-0.7,33	52
15	Jul/6	14	33.72	33.54	34.02(-0.15)	33.72(-0.21)	33.32(-0.18)	33.58	-0.2	-1	77(-0.5)	-10	[-6]	[-14]	[12]	-57	-7	DP	0.6	OpenShort	(-6)	-8	24	20	12	-1,18	52

16	Jul/6	13	33.72	33.54	34.07(-0.21)	33.79(-0.21)	33.38(-0.51)	33.36	-0.6	-1	78(3.1)	-45	[-9]	[-29]	[6]	-85	-111	DP	-0	OpenShort	(-7)	-22	21	14	-20	-1.6,5	52
17	Jul/6	12	33.72	33.54	34.14(-0.18)	33.86(-0.29)	33.55(-0.56)	33.17	-1	-1	75(10)	-50	[-8]	[-32]	[-9]	-108	-233	DT	-0.9	HoldShort	(-8)	-24	-4	-7	-20	-2.3,0	52
18	Jul/6	11	33.72	33.54	34.2(-0.15)	33.96(-0.32)	33.74(-0.62)	33.21	-0.9	-1	65(15.5)	-50	[-6]	[-35]	[-15]	-118	-295	DT	-1.4	HoldShort	(-7)	-27	-9	-24	-20	-2.7,0	52
19	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-33]	-128	-373	DT	-2.4	HoldShort	(-6)	-24	-66	-26	-20	-3.4,7	52
20	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-18]	-86	-217	DR	-1.1	HoldShort?	(1)	-5	-33	-22	-20	-1.7,7	52

21	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-106	UT	0.1	OpenLong?	(4)	1	11	-14	12	-0.2,10	52
22	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-156	DR	-0.2	OpenShort	(2)	-3	-7	-18	-9	-0.4,11	52
23	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-151	DR	-0	OpenShort	(4)	-1	-4	-9	20	-0,31	52
24	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	20	[4]	[-3]	[-1]	-2	-106	DR	0.1	OpenShort	(4)	-3	-1	-9	6	0.2,43	52
25	Jul/5	11	33.7	33.59	34.12(0.12)	34.33(-0.09)	34.22(-0.03)	34.23	0.9	1	67(-4.9)	25	[5]	[-1]	[1]	4	-121	RG	0	Wait	(4)	-1	11	-10	-12	0.3,46	52

26	Jul/5	10	33.7	33.59	34.08(0.15)	34.36(-0.15)	34.23(-0.12)	34.13	0.7	1	72(-7.8)	25	[6]	[-6]	[-5]	9	-201	DR	-0.2	OpenShort	(3)	-5	-5	-12	-15	0.1,56	52
27	Jul/5	9	33.7	33.59	34.03(0.18)	34.41(-0.09)	34.27(-0.15)	34.18	0.8	1	80(-8.7)	20	[8]	[-5]	[-5]	24	-215	DR	-0.2	OpenShort?	(7)	-6	-4	-8	-20	0.3,66	52
28	Jul/3	12	33.63	33.5	33.97(0.21)	34.44(0.06)	34.32(-0.17)	34.22	1	-1	89(-9.2)	15	[9]	[-4]	[-9]	34	-226	DR	-0.2	OpenShort	(7)	-7	-13	-9	-20	0.5,71	56
29	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	15	[9]	[-1]	[-3]	44	-158	DR	-0.1	OpenShort	(9)	-6	11	-10	-20	0.8,74	56
30	Jul/3	10	33.63	33.5	33.83(0.21)	34.36(0.17)	34.43(-0.23)	34.24	1.1	-1	104(-6.1)	0	[9]	[-4]	[-10]	47	-192	DR	-0.3	OpenShort	(8)	-10	-9	-12	-20	0.7,79	56

31	Jul/3	9	33.63	33.5	33.76(0.27)	34.3(0.23)	34.51(-0.14)	34.33	1.2	-1	110(-5.5)	10	[12]	[2]	[-10]	61	-186	CR	-0.3	HoldShort?	(9)	-6	-13	-10	-20	0.9,88	56
32	Jun/30	15	33.61	33.52	33.67(0.3)	34.22(0.26)	34.51(0)	34.45	1.5	2	115(-6.4)	40	[13]	[9]	[-6]	74	-121	CR	-0.2	HoldShort?	(11)	0	-13	-8	-6	1.2,94	55
33	Jun/30	14	33.61	33.52	33.57(0.27)	34.13(0.35)	34.56(0.26)	34.57	1.7	2	122(4.1)	50	[10]	[20]	[-1]	83	86	CR	0	OpenShort	(12)	10	-3	-7	20	1.4,98	55
34	Jun/30	13	33.61	33.52	33.48(0.24)	34.01(0.29)	34.47(0.52)	34.6	1.7	2	118(6.8)	50	[9]	[28]	[5]	92	215	UT	0.2	OpenLong	(11)	20	3	-6	20	1.7,99	55
35	Jun/30	12	33.61	33.52	33.4(0.27)	33.91(0.36)	34.29(0.59)	34.57	1.7	2	111(9.3)	50	[10]	[32]	[2]	97	221	UT	0.4	OpenLong	(10)	23	-4	-2	20	1.9,99	55

36	Jun/30	11	33.61	33.52	33.31(0.24)	33.79(0.42)	34.09(0.62)	34.61	1.8	2	102(13.9)	50	[9]	[34]	[13]	105	299	UT	0.9	HoldLong	(10)	24	17	5	20	2.2,100	55
37	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[20]	110	290	UT	1.1	HoldLong	(9)	20	38	8	20	2.4,100	55
38	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[20]	104	209	UT	1	HoldLong?	(6)	17	43	8	20	2.2,99	55
39	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	35	[6]	[9]	[5]	91	40	UT	0.4	OpenLong?	(4)	2	11	2	9	1.7,98	48
40	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	5	[1]	[10]	[3]	86	173	RG	0.2	Wait	(4)	5	4	3	9	1.6,96	48

41	Jun/29	13	33.51	33.54	33.04(0.06)	33.21(0.27)	33.49(0.24)	33.56	0.1	2	50(2.5)	15	[2]	[16]	[0]	79	160	UT	0.2	OpenLong	(2)	9	1	-8	12	1.6,89	48
42	Jun/29	12	33.51	33.54	33.02(0.03)	33.12(0.33)	33.41(0.33)	33.55	0.1	2	47(3.3)	20	[1]	[20]	[9]	86	218	UT	0.5	OpenLong	(1)	13	21	2	15	1.8,91	48
43	Jun/29	11	33.51	33.54	33.01(0.03)	33.01(0.15)	33.3(0.27)	33.36	-0.2	2	44(0.9)	-5	[1]	[14]	[-4]	76	151	CR	0.2	OpenShort	(1)	10	-28	9	20	1.3,93	48
44	Jun/29	10	33.51	33.54	33(0.09)	32.96(0.27)	33.21(0.51)	33.62	0.2	2	43(7.5)	50	[3]	[26]	[20]	103	231	UT	1.5	HoldLong	(3)	20	24	32	20	2.3,95	48
45	Jun/29	9	33.51	33.54	32.97(0.06)	32.87(0.12)	33.04(0.33)	33.4	-0.2	2	35(2.4)	50	[2]	[16]	[21]	81	155	UT	1.6	OpenLong?	(1)	13	27	29	20	1.9,83	48

46	Jun/28	15	33.41	33.51	32.95(0.03)	32.83(0.06)	32.93(0.34)	33.15	-0.4	1	33(5)	35	[1]	[14]	[15]	48	120	UT	1	OpenLong?	(1)	13	20	23	20	1,73	43
47	Jun/28	14	33.41	33.51	32.94(0.06)	32.81(-0.03)	32.82(0.31)	32.97	-0.6	1	28(-1.8)	45	[2]	[11]	[8]	8	29	UT	0.7	OpenLong	(0)	12	8	17	20	0.1,55	43
48	Jun/28	13	33.41	33.51	32.92(0.03)	32.81(0)	32.72(0.03)	32.9	-0.7	1	30(-0.7)	20	[1]	[1]	[5]	-5	-35	UT	0.8	OpenLong	(2)	1	7	-2	20	-0.1,48	43
49	Jun/28	12	33.41	33.51	32.91(0.03)	32.82(0.03)	32.71(0.03)	32.84	-0.8	1	30(-0.9)	10	[1]	[2]	[-1]	-22	-45	CR	0.6	HoldShort	(1)	1	5	-7	-15	-0.3,36	43
50	Jun/28	11	33.41	33.51	32.9(0.03)	32.81(-0.15)	32.7(-0.09)	32.79	-0.8	1	31(-0.8)	20	[1]	[-6]	[8]	-43	-87	RG	0.4	Wait	(1)	-4	21	-14	20	-0.5,20	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI