|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.0100 One month high (close): $101.8750
SBUX Daily Change: 3.19% Daily StdDev 1.62% SBUX EMA_5_Trend: -0.01% 10Minute StdDev: $1.2249
Latest Price : $99.08(3.19%) | Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 99.07 | 98.17 | 97.01(0.04) | 97.74(0.33) | 98.73(0.24) | 99.32 | 0.2 | | -3 | 68(4.2) | 5 | [3] | [26] | [6] | 100 | 259 | RG | 0.5 | Wait | | (7) | 15 | 4 | 5 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.07(daily_ema_20 -0.25%) 98.17(daily_ema_10 -1.16%) 97.74(hourly_sma_10 -1.59%) 97.01(hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Jul/10 | 13 | 99.07 | 98.17 | 96.97(0.04) | 97.42(0.32) | 98.49(0.62) | 99.25 | 0.1 | | -3 | 64(4.8) | 20 | [3] | [49] | [21] | 105 | 352 | UT | 0.7 | HoldLong | | (2) | 38 | 40 | 17 | 20 | 2.2,100 | 37 | | 3 | Jul/10 | 12 | 99.07 | 98.17 | 96.93(0.01) | 97.11(0.28) | 97.88(0.44) | 98.63 | -0.3 | | -3 | 59(1) | 15 | [1] | [37] | [16] | 93 | 277 | UT | 0.8 | HoldLong | | (1) | 27 | 25 | 23 | 20 | 1.7,100 | 37 | | 4 | Jul/10 | 11 | 99.07 | 98.17 | 96.92(-0.01) | 96.84(0.2) | 97.45(0.33) | 98.25 | -0.5 | | -3 | 58(-1.2) | -5 | [-1] | [27] | [12] | 85 | 230 | UR | 0.8 | SmallShort | | (-1) | 20 | 1 | 43 | 20 | 1.4,100 | 37 | | 5 | Jul/10 | 10 | 99.07 | 98.17 | 96.93(-0.01) | 96.65(0.24) | 97.13(0.43) | 98.23 | -0.5 | | -3 | 60(-1.2) | 5 | [-1] | [34] | [14] | 54 | 243 | UR | 1.1 | SmallShort | | (-1) | 27 | 9 | 33 | 20 | 1.3,71 | 37 | | | | |
| 6 | Jul/10 | 9 | 99.07 | 98.17 | 96.94(-0.04) | 96.42(0.18) | 96.71(0.35) | 98.09 | -0.6 | | -3 | 61(-2.2) | -5 | [-3] | [27] | [50] | 23 | 244 | UR | 1.4 | SmallShort? | | (-2) | 22 | 120 | 23 | 20 | 1.1,45 | 37 | | 7 | Jul/7 | 15 | 99.02 | 98.09 | 96.98(-0.12) | 96.25(0.02) | 96.37(0.03) | 96.27 | -1.6 | | -7 | 63(-2.9) | -50 | [-7] | [-2] | [-3] | -44 | 54 | DT | -0.1 | OpenShort? | | (-7) | 2 | -11 | 5 | 1 | -0.7,24 | 24 | | 8 | Jul/7 | 14 | 99.02 | 98.09 | 97.1(-0.15) | 96.23(0.04) | 96.34(0.11) | 96.44 | -1.5 | | -7 | 66(-5.4) | -50 | [-10] | [3] | [-2] | -44 | 109 | RG | 0.1 | Wait | | (-8) | 7 | -11 | 10 | 4 | -0.6,21 | 24 | | 9 | Jul/7 | 13 | 99.02 | 98.09 | 97.25(-0.12) | 96.19(0.01) | 96.23(0.07) | 96.6 | -1.4 | | -7 | 71(-3.4) | -50 | [-8] | [0] | [9] | -46 | 67 | UR | 0.3 | SmallShort | | (-9) | 5 | 16 | 10 | 20 | -0.5,17 | 24 | | 10 | Jul/7 | 12 | 99.02 | 98.09 | 97.37(-0.13) | 96.18(-0.11) | 96.16(0.03) | 96.36 | -1.6 | | -7 | 75(-0.9) | -40 | [-8] | [-6] | [10] | -59 | 38 | DP | 0.2 | OpenShort | | (-10) | 2 | 16 | 8 | 20 | -0.8,11 | 24 | | | | |
| 11 | Jul/7 | 11 | 99.02 | 98.09 | 97.5(-0.13) | 96.29(-0.24) | 96.13(0.01) | 96.12 | -1.7 | | -7 | 76(0.6) | -50 | [-8] | [-12] | [3] | -73 | -7 | DP | -0 | OpenShort | | (-9) | 1 | -1 | 2 | 20 | -1.1,5 | 24 | | 12 | Jul/7 | 10 | 99.02 | 98.09 | 97.63(-0.15) | 96.52(-0.24) | 96.12(0.01) | 96.14 | -1.7 | | -7 | 75(-0.1) | -50 | [-10] | [-12] | [8] | -75 | 4 | DP | 0 | OpenShort | | (-9) | 1 | 15 | 4 | 20 | -1.2,5 | 24 | | 13 | Jul/7 | 9 | 99.02 | 98.09 | 97.78(-0.16) | 96.75(-0.27) | 96.11(-0.04) | 95.91 | -1.9 | | -7 | 75(3.3) | -50 | [-10] | [-16] | [-8] | -84 | -39 | DT | -0.2 | OpenShort? | | (-12) | -3 | -24 | 4 | -8 | -1.5,4 | 24 | | 14 | Jul/6 | 15 | 99.14 | 98.56 | 97.94(-0.14) | 97.01(-0.22) | 96.15(-0.04) | 96.28 | -1.9 | | -6 | 72(-6.1) | -50 | [-9] | [-15] | [3] | -80 | -40 | DP | 0.1 | OpenShort? | | (-9) | -3 | 7 | 9 | -6 | -1.4,5 | 40 | | 15 | Jul/6 | 14 | 99.14 | 98.56 | 98.08(-0.13) | 97.22(-0.26) | 96.19(-0.27) | 96.17 | -2 | | -6 | 78(5.5) | -50 | [-8] | [-30] | [1] | -87 | -129 | DP | -0 | OpenShort | | (-10) | -17 | 3 | 12 | -20 | -1.6,3 | 40 | | | | |
| 16 | Jul/6 | 13 | 99.14 | 98.56 | 98.21(-0.14) | 97.47(-0.25) | 96.45(-0.5) | 96.12 | -2 | | -6 | 72(7.1) | -50 | [-9] | [-45] | [-2] | -96 | -194 | DT | -0.3 | OpenShort | | (-9) | -32 | -1 | 12 | -20 | -1.9,2 | 40 | | 17 | Jul/6 | 12 | 99.14 | 98.56 | 98.35(-0.14) | 97.71(-0.28) | 96.93(-0.46) | 96.13 | -2 | | -6 | 65(9) | -50 | [-9] | [-43] | [-2] | -107 | -205 | BT | -0.8 | OpenLong | | (-9) | -29 | 6 | 7 | -20 | -2.3,1 | 40 | | 18 | Jul/6 | 11 | 99.14 | 98.56 | 98.49(-0.15) | 97.98(-0.34) | 97.38(-0.5) | 96.04 | -2.1 | | -6 | 56(14.7) | -50 | [-10] | [-48] | [-19] | -123 | -225 | DT | -1.6 | HoldShort | | (-10) | -32 | -34 | -17 | -20 | -2.9,0 | 40 | | 19 | Jul/6 | 10 | 99.14 | 98.56 | 98.64(-0.1) | 98.31(-0.25) | 97.87(-0.38) | 96.56 | -1.7 | | -6 | 42(13.9) | -50 | [-6] | [-37] | [-27] | -131 | -205 | DT | -2.1 | HoldShort | | (-8) | -24 | -55 | -16 | -20 | -3.4,4 | 40 | | 20 | Jul/6 | 9 | 99.14 | 98.56 | 98.74(-0.05) | 98.56(-0.15) | 98.24(-0.26) | 97.4 | -1.2 | | -6 | 28(8.8) | -50 | [-3] | [-25] | [-31] | -129 | -154 | DT | -2 | HoldShort? | | (-4) | -17 | -72 | -17 | -20 | -3.3,4 | 40 | | | | |
| 21 | Jul/5 | 15 | 99.35 | 99.13 | 98.74(0) | 98.71(-0.03) | 98.5(0.01) | 98.51 | -0.6 | | -3 | 19(-2.6) | 0 | [0] | [-2] | [1] | -71 | -27 | RG | 0 | Wait? | | (0) | 1 | 5 | 0 | -8 | -1,4 | 52 | | 22 | Jul/5 | 14 | 99.35 | 99.13 | 98.74(0) | 98.74(-0.08) | 98.49(-0.08) | 98.43 | -0.7 | | -3 | 21(0.4) | -10 | [0] | [-9] | [-2] | -82 | -60 | DR | -0.2 | HoldShort | | (0) | -5 | 1 | -14 | -3 | -1.3,1 | 52 | | 23 | Jul/5 | 13 | 99.35 | 99.13 | 98.79(-0.01) | 98.82(-0.06) | 98.57(-0.19) | 98.41 | -0.7 | | -3 | 21(0.8) | -30 | [-1] | [-16] | [-6] | -79 | -79 | DT | -0.6 | HoldShort | | (0) | -12 | -5 | -19 | -17 | -1.4,6 | 52 | | 24 | Jul/5 | 12 | 99.35 | 99.13 | 98.8(0.01) | 98.88(-0.05) | 98.76(-0.12) | 98.49 | -0.6 | | -3 | 20(-1.2) | -25 | [1] | [-11] | [-10] | -71 | -69 | DR | -1 | OpenShort | | (-1) | -8 | -10 | -34 | -17 | -1.1,7 | 52 | | 25 | Jul/5 | 11 | 99.35 | 99.13 | 98.79(0.02) | 98.93(-0.02) | 98.88(-0.05) | 98.64 | -0.5 | | -3 | 21(-1.7) | -15 | [1] | [-5] | [-5] | -41 | -53 | DR | -0.8 | OpenShort | | (1) | -3 | 8 | -39 | -12 | -0.5,22 | 52 | | | | |
| 26 | Jul/5 | 10 | 99.35 | 99.13 | 98.79(0) | 98.95(-0.03) | 98.93(-0.06) | 98.51 | -0.6 | | -3 | 23(-0.6) | -25 | [0] | [-6] | [-13] | -22 | -46 | DR | -1.4 | OpenShort | | (1) | -4 | -20 | -23 | -20 | -0.8,48 | 52 | | 27 | Jul/5 | 9 | 99.35 | 99.13 | 98.77(0.04) | 98.98(-0.02) | 98.99(-0.08) | 98.82 | -0.4 | | -3 | 24(-2) | -25 | [3] | [-7] | [-12] | 30 | -51 | DR | -0.5 | OpenShort? | | (1) | -5 | -32 | -3 | -7 | 0.2,75 | 52 | | 28 | Jul/3 | 12 | 99.41 | 99.41 | 98.73(0.07) | 99(0.03) | 99.07(0.07) | 99.33 | -0.1 | | 0 | 26(-1.1) | 30 | [5] | [6] | [8] | 75 | 7 | UT | 0.8 | HoldLong | | (4) | 5 | 15 | 9 | 19 | 1.7,82 | 58 | | 29 | Jul/3 | 11 | 99.41 | 99.41 | 98.66(0.05) | 98.97(0.05) | 99(0.01) | 99.1 | -0.2 | | 0 | 27(-0.8) | 10 | [3] | [2] | [2] | 47 | -9 | RG | 0.3 | Wait | | (4) | 1 | 15 | -13 | -5 | 1.2,67 | 58 | | 30 | Jul/3 | 10 | 99.41 | 99.41 | 98.61(0.06) | 98.92(0.04) | 98.99(0.01) | 98.87 | -0.4 | | 0 | 28(-3.9) | 5 | [4] | [2] | [-1] | 38 | -30 | CR | -0.3 | HoldShort | | (3) | 1 | 6 | -12 | -13 | 0.7,70 | 58 | | | | |
| 31 | Jul/3 | 9 | 99.41 | 99.41 | 98.55(0.05) | 98.88(0.04) | 98.99(0) | 98.78 | -0.5 | | 0 | 32(-1.7) | -15 | [3] | [1] | [-12] | 47 | -30 | CR | -0.5 | HoldShort? | | (4) | 0 | -29 | -6 | -13 | 0.6,82 | 58 | | 32 | Jun/30 | 15 | 99.33 | 99.66 | 98.5(0.07) | 98.84(0.07) | 98.98(0.06) | 99.23 | -0.1 | | 1 | 33(0.5) | 25 | [5] | [6] | [7] | 87 | 15 | UT | 0.6 | HoldLong? | | (5) | 4 | 11 | 11 | 13 | 1.7,94 | 51 | | 33 | Jun/30 | 14 | 99.33 | 99.66 | 98.43(0.01) | 98.77(0.05) | 98.92(-0.02) | 99.06 | -0.2 | | 1 | 33(0.5) | 0 | [1] | [-0] | [3] | 73 | 46 | RG | 0.3 | Wait | | (5) | -1 | 3 | 4 | 10 | 1.5,85 | 51 | | 34 | Jun/30 | 13 | 99.33 | 99.66 | 98.42(0.01) | 98.72(0.07) | 98.94(0.11) | 99.01 | -0.2 | | 1 | 32(1) | 10 | [1] | [9] | [5] | 64 | 79 | RG | 0.2 | Wait | | (1) | 7 | 13 | -2 | 7 | 1.4,79 | 51 | | 35 | Jun/30 | 12 | 99.33 | 99.66 | 98.42(0) | 98.65(0.06) | 98.83(0.05) | 98.8 | -0.4 | | 1 | 31(0) | -5 | [0] | [4] | [-2] | 53 | 53 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -9 | -5 | 0.9,80 | 51 | | | | |
| 36 | Jun/30 | 11 | 99.33 | 99.66 | 98.41(0.01) | 98.59(0.03) | 98.78(0.07) | 98.8 | -0.4 | | 1 | 31(0.6) | 0 | [1] | [5] | [-1] | 60 | 48 | CR | 0 | HoldShort | | (0) | 4 | -10 | 8 | 9 | 0.9,87 | 51 | | 37 | Jun/30 | 10 | 99.33 | 99.66 | 98.4(0.05) | 98.56(0.09) | 98.71(0.11) | 98.96 | -0.3 | | 1 | 31(2.1) | 20 | [3] | [10] | [-1] | 70 | 36 | CR | 0.6 | HoldShort | | (2) | 7 | -11 | 14 | 8 | 1.4,85 | 51 | | 38 | Jun/30 | 9 | 99.33 | 99.66 | 98.35(0.04) | 98.47(0.12) | 98.6(0.1) | 99.13 | -0.2 | | 1 | 29(3) | 35 | [3] | [10] | [18] | 79 | 66 | UT | 1.4 | OpenLong? | | (3) | 6 | 41 | 17 | 20 | 2.1,76 | 51 | | 39 | Jun/29 | 15 | 99.27 | 99.87 | 98.31(0.01) | 98.35(0.04) | 98.5(0.04) | 98.5 | -0.6 | | 3 | 26(1.5) | 20 | [1] | [4] | [1] | 37 | 20 | UT | 0 | OpenLong? | | (1) | 3 | 3 | 2 | -1 | 0.6,72 | 55 | | 40 | Jun/29 | 14 | 99.27 | 99.87 | 98.31(0) | 98.31(0.09) | 98.46(0.05) | 98.46 | -0.6 | | 3 | 24(0.1) | 20 | [0] | [6] | [0] | 27 | 32 | UT | 0 | OpenLong | | (1) | 3 | 1 | -0 | -3 | 0.5,64 | 55 | | | | |
| 41 | Jun/29 | 13 | 99.27 | 99.87 | 98.3(0.01) | 98.22(0.05) | 98.46(0) | 98.44 | -0.6 | | 3 | 24(0.1) | 15 | [1] | [1] | [0] | 27 | 1 | UT | 0.1 | OpenLong | | (0) | 0 | -6 | 10 | 1 | 0.4,67 | 55 | | 42 | Jun/29 | 12 | 99.27 | 99.87 | 98.3(0) | 98.17(0.08) | 98.41(0.08) | 98.53 | -0.5 | | 3 | 24(0) | 25 | [0] | [7] | [1] | 31 | 40 | UR | 0.4 | SmallShort | | (1) | 5 | -4 | 13 | 7 | 0.7,63 | 55 | | 43 | Jun/29 | 11 | 99.27 | 99.87 | 98.3(0) | 98.09(-0.04) | 98.33(0.13) | 98.59 | -0.5 | | 3 | 24(0.3) | 25 | [0] | [7] | [12] | 28 | 63 | UR | 0.8 | SmallShort | | (1) | 8 | 21 | 10 | 20 | 0.9,55 | 55 | | 44 | Jun/29 | 10 | 99.27 | 99.87 | 98.29(0.01) | 98.13(-0.04) | 98.2(0.06) | 98.27 | -0.7 | | 3 | 24(0) | 25 | [1] | [2] | [4] | -3 | 6 | UT | 0.2 | OpenLong | | (-1) | 4 | 3 | 9 | 20 | -0.1,50 | 55 | | 45 | Jun/29 | 9 | 99.27 | 99.87 | 98.28(-0.02) | 98.17(-0.06) | 98.14(0.1) | 98.23 | -0.7 | | 3 | 24(-0.1) | 10 | [-1] | [4] | [0] | -8 | 35 | RG | 0.3 | Wait? | | (0) | 6 | -10 | 16 | 11 | -0.2,47 | 55 | | | | |
| 46 | Jun/28 | 15 | 99.23 | 99.97 | 98.3(0.01) | 98.17(0) | 98.04(0.11) | 98.39 | -0.6 | | 3 | 24(0.7) | 35 | [1] | [7] | [9] | -3 | 27 | UT | 1.1 | OpenLong? | | (-1) | 7 | 15 | 17 | 11 | 0.3,40 | 53 | | 47 | Jun/28 | 14 | 99.23 | 99.97 | 98.29(0.01) | 98.23(-0.01) | 97.93(0.08) | 98.16 | -0.7 | | 3 | 23(-0.4) | 35 | [1] | [5] | [8] | -29 | 1 | UT | 0.7 | OpenLong | | (1) | 5 | 13 | 23 | -1 | -0.4,31 | 53 | | 48 | Jun/28 | 13 | 99.23 | 99.97 | 98.28(-0.01) | 98.24(-0.04) | 97.85(-0.21) | 97.95 | -0.9 | | 3 | 23(0.7) | -5 | [-1] | [-15] | [-6] | -57 | -72 | RG | 0.3 | Wait | | (-1) | -13 | -6 | -19 | -14 | -1,18 | 53 | | 49 | Jun/28 | 12 | 99.23 | 99.97 | 98.29(-0.02) | 98.28(-0.01) | 98.06(-0.13) | 98.05 | -0.8 | | 3 | 23(-0.5) | 5 | [-1] | [-9] | [5] | -54 | -31 | RG | -0 | Wait | | (0) | -8 | 26 | -18 | -8 | -0.7,14 | 53 | | 50 | Jun/28 | 11 | 99.23 | 99.97 | 98.31(-0.05) | 98.29(-0.08) | 98.19(-0.24) | 97.65 | -1.1 | | 3 | 23(2.9) | -30 | [-3] | [-19] | [-13] | -97 | -81 | DT | -1.6 | OpenShort | | (-3) | -15 | -14 | -32 | -20 | -2,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|