|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2500 One month high (close): $103.7800
QRVO Daily Change: 3.66% Daily StdDev 1.84% QRVO EMA_5_Trend: 0.31% 10Minute StdDev: $2.5014
Latest Price : $103.78(3.66%) | Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($2) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 100.79 | 100.82 | 99.97(0.27) | 102.08(0.35) | 103.09(0.31) | 103.59 | 1.5 | | 4 | 126(6.2) | 50 | [15] | [33] | [5] | 88 | 179 | UT | 0.2 | OpenLong | | (19) | 17 | 10 | -4 | 20 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.08(hourly_sma_10 -1.46%) 100.82(daily_ema_10 -2.67%) 100.79(daily_ema_20 -2.7%) 99.97(hourly_sma_20 -3.49%)
Resistance Levels:
|
| | | 2 | Jul/10 | 13 | 100.79 | 100.82 | 99.7(0.27) | 101.72(0.42) | 102.77(0.56) | 103.41 | 1.4 | | 4 | 120(7.7) | 50 | [15] | [49] | [8] | 90 | 248 | UT | 0.3 | OpenLong | | (16) | 30 | 17 | -1 | 20 | 1.6,100 | 51 | | 3 | Jul/10 | 12 | 100.79 | 100.82 | 99.43(0.25) | 101.29(0.41) | 102.2(0.45) | 103.1 | 1.2 | | 4 | 112(9) | 50 | [14] | [42] | [3] | 93 | 241 | UT | 0.4 | OpenLong | | (15) | 25 | -1 | -0 | 20 | 1.7,100 | 51 | | 4 | Jul/10 | 11 | 100.79 | 100.82 | 99.18(0.22) | 100.88(0.51) | 101.74(0.38) | 103.11 | 1.2 | | 4 | 103(11.5) | 50 | [12] | [41] | [21] | 100 | 283 | UT | 0.7 | HoldLong | | (15) | 21 | 47 | 8 | 20 | 2,100 | 51 | | 5 | Jul/10 | 10 | 100.79 | 100.82 | 98.96(0.14) | 100.37(0.52) | 101.35(0.3) | 102.28 | 0.8 | | 4 | 92(8.9) | 50 | [8] | [36] | [8] | 94 | 280 | UT | 0.5 | OpenLong | | (11) | 16 | 19 | 1 | 20 | 1.9,96 | 51 | | | | |
| 6 | Jul/10 | 9 | 100.79 | 100.82 | 98.82(0.12) | 99.85(0.49) | 101.05(0.37) | 101.95 | 0.6 | | 4 | 83(8.2) | 50 | [7] | [38] | [30] | 94 | 294 | UT | 0.6 | OpenLong? | | (8) | 20 | 80 | 1 | 20 | 2,94 | 51 | | 7 | Jul/7 | 15 | 100.54 | 100.17 | 98.7(0.07) | 99.36(0.39) | 100.68(0.29) | 100.57 | 0 | | -0 | 75(2.5) | 10 | [4] | [27] | [-5] | 77 | 194 | CR | -0.1 | OpenShort? | | (4) | 16 | -17 | 0 | 4 | 1.3,94 | 45 | | 8 | Jul/7 | 14 | 100.54 | 100.17 | 98.63(-0.09) | 98.97(0.4) | 100.39(0.36) | 100.87 | 0.2 | | -0 | 72(-10.3) | -25 | [-5] | [30] | [0] | 91 | 405 | RG | 0.4 | Wait | | (4) | 20 | -16 | 12 | 20 | 1.7,98 | 45 | | 9 | Jul/7 | 13 | 100.54 | 100.17 | 98.72(-0.05) | 98.58(0.41) | 100.03(0.66) | 101.14 | 0.3 | | -0 | 83(-5.1) | 10 | [-3] | [48] | [19] | 90 | 458 | UR | 0.7 | SmallShort | | (-4) | 37 | 20 | 24 | 20 | 1.6,100 | 45 | | 10 | Jul/7 | 12 | 100.54 | 100.17 | 98.77(-0.11) | 98.18(0.33) | 99.37(0.75) | 100.79 | 0.1 | | -0 | 88(-10.4) | -5 | [-6] | [50] | [31] | 76 | 487 | UR | 0.9 | SmallShort | | (-5) | 42 | 51 | 30 | 20 | 1.2,96 | 45 | | | | |
| 11 | Jul/7 | 11 | 100.54 | 100.17 | 98.88(-0.15) | 97.86(0.18) | 98.63(0.62) | 99.92 | -0.3 | | -0 | 98(-10.7) | -15 | [-8] | [38] | [28] | 56 | 404 | UR | 0.7 | SmallShort | | (-9) | 35 | 42 | 35 | 20 | 0.6,91 | 45 | | 12 | Jul/7 | 10 | 100.54 | 100.17 | 99.03(-0.15) | 97.68(0.13) | 98.02(0.5) | 99.2 | -0.7 | | -0 | 109(-6.1) | 5 | [-8] | [30] | [14] | 17 | 285 | UR | 0.6 | SmallShort | | (-12) | 28 | 7 | 31 | 20 | 0.1,64 | 45 | | 13 | Jul/7 | 9 | 100.54 | 100.17 | 99.18(-0.15) | 97.55(0.08) | 97.53(0.44) | 99.08 | -0.8 | | -0 | 115(-5.2) | 10 | [-8] | [25] | [34] | -14 | 241 | UR | 0.7 | SmallShort? | | (-9) | 25 | 68 | 23 | 20 | -0,36 | 45 | | 14 | Jul/6 | 15 | 100.4 | 100.23 | 99.33(-0.21) | 97.47(-0.07) | 97.1(0.13) | 97.93 | -1.3 | | -1 | 120(-0.7) | 5 | [-12] | [2] | [23] | -50 | 94 | UR | 0.4 | SmallShort? | | (-13) | 7 | 51 | 13 | 20 | -0.6,15 | 40 | | 15 | Jul/6 | 14 | 100.4 | 100.23 | 99.54(-0.23) | 97.54(-0.26) | 96.97(-0.11) | 97.08 | -1.8 | | -1 | 121(1.6) | -40 | [-13] | [-17] | [6] | -76 | -56 | DP | 0 | OpenShort | | (-15) | -6 | 11 | 5 | 20 | -1.1,2 | 40 | | | | |
| 16 | Jul/6 | 13 | 100.4 | 100.23 | 99.77(-0.23) | 97.79(-0.25) | 97.08(-0.26) | 96.9 | -1.9 | | -1 | 119(3.9) | -50 | [-13] | [-26] | [1] | -83 | -132 | DP | -0.1 | OpenShort | | (-15) | -15 | 5 | 3 | -15 | -1.3,0 | 40 | | 17 | Jul/6 | 12 | 100.4 | 100.23 | 100(-0.25) | 98.04(-0.25) | 97.33(-0.25) | 96.82 | -1.9 | | -1 | 115(5.1) | -50 | [-14] | [-25] | [-4] | -88 | -139 | DT | -0.2 | OpenShort | | (-14) | -14 | -5 | 1 | -20 | -1.5,0 | 40 | | 18 | Jul/6 | 11 | 100.4 | 100.23 | 100.25(-0.26) | 98.29(-0.6) | 97.57(-0.3) | 96.9 | -1.9 | | -1 | 110(7) | -50 | [-15] | [-38] | [-5] | -90 | -153 | DT | -0.3 | OpenShort | | (-15) | -17 | -21 | -0 | 20 | -1.6,0 | 40 | | 19 | Jul/6 | 10 | 100.4 | 100.23 | 100.51(-0.17) | 98.88(-0.46) | 97.86(-0.19) | 97.25 | -1.7 | | -1 | 103(5.9) | -50 | [-10] | [-27] | [-7] | -92 | -201 | DT | -0.3 | OpenShort | | (-14) | -11 | -18 | 2 | -11 | -1.7,1 | 40 | | 20 | Jul/6 | 9 | 100.4 | 100.23 | 100.68(-0.17) | 99.34(-0.57) | 98.05(-0.46) | 97.55 | -1.5 | | -1 | 97(9.1) | -50 | [-10] | [-45] | [-12] | -92 | -257 | DT | -0.3 | OpenShort? | | (-11) | -26 | -35 | 3 | -10 | -1.7,1 | 40 | | | | |
| 21 | Jul/5 | 15 | 100.3 | 100.49 | 100.85(-0.13) | 99.91(-0.48) | 98.5(-0.24) | 98.14 | -1.2 | | -1 | 88(5.3) | -40 | [-7] | [-31] | [1] | -89 | -201 | DP | -0.2 | OpenShort? | | (-8) | -13 | 6 | 4 | -20 | -1.6,1 | 45 | | 22 | Jul/5 | 14 | 100.3 | 100.49 | 100.98(-0.13) | 100.39(-0.41) | 98.74(-0.27) | 98.03 | -1.2 | | -1 | 83(8.3) | -50 | [-7] | [-31] | [-10] | -98 | -230 | DT | -0.5 | OpenShort | | (-9) | -15 | -10 | -3 | -20 | -1.9,0 | 45 | | 23 | Jul/5 | 13 | 100.3 | 100.49 | 101.11(-0.11) | 100.8(-0.4) | 99.01(-0.9) | 98.2 | -1.1 | | -1 | 75(8.6) | -50 | [-6] | [-66] | [-18] | -101 | -402 | DT | -0.6 | HoldShort | | (-8) | -51 | -24 | -10 | -20 | -2.1,2 | 45 | | 24 | Jul/5 | 12 | 100.3 | 100.49 | 101.22(-0.09) | 101.2(-0.34) | 99.91(-0.73) | 98.61 | -0.9 | | -1 | 66(7.2) | -50 | [-5] | [-54] | [-29] | -101 | -350 | DT | -1.1 | HoldShort | | (-5) | -41 | -53 | -16 | -20 | -2.1,2 | 45 | | 25 | Jul/5 | 11 | 100.3 | 100.49 | 101.31(-0.04) | 101.55(-0.2) | 100.64(-0.65) | 99.52 | -0.4 | | -1 | 59(2.1) | -40 | [-2] | [-45] | [-13] | -88 | -299 | DT | -1 | OpenShort | | (-3) | -37 | 9 | -53 | -20 | -1.6,2 | 45 | | | | |
| 26 | Jul/5 | 10 | 100.3 | 100.49 | 101.35(-0.07) | 101.75(-0.24) | 101.3(-0.75) | 99.36 | -0.5 | | -1 | 57(5.9) | -50 | [-4] | [-52] | [-17] | -70 | -314 | DT | -1.8 | OpenShort | | (-3) | -42 | -1 | -45 | -20 | -1.9,28 | 45 | | 27 | Jul/5 | 9 | 100.3 | 100.49 | 101.42(-0.06) | 101.99(-0.21) | 102.07(-0.51) | 99.37 | -0.5 | | -1 | 51(5.1) | -50 | [-3] | [-38] | [-81] | -53 | -265 | DT | -2.8 | OpenShort? | | (-4) | -29 | -185 | -51 | -20 | -2.2,52 | 45 | | 28 | Jul/3 | 12 | 100.35 | 101.01 | 101.48(0.08) | 102.2(0.06) | 102.59(0.09) | 102.64 | 1.1 | | 5 | 46(7.6) | 45 | [5] | [9] | [6] | 70 | 55 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -13 | 13 | 1.4,85 | 63 | | 29 | Jul/3 | 11 | 100.35 | 101.01 | 101.4(0.05) | 102.14(0.11) | 102.5(0.03) | 102.25 | 0.9 | | 5 | 38(0.6) | 10 | [3] | [6] | [-16] | 64 | 37 | CR | -0.3 | HoldShort | | (5) | 2 | -40 | -9 | -16 | 1,89 | 63 | | 30 | Jul/3 | 10 | 100.35 | 101.01 | 101.35(0.08) | 102.03(0.25) | 102.47(0.28) | 102.96 | 1.2 | | 5 | 38(5.2) | 50 | [5] | [25] | [2] | 100 | 150 | TP | 0.6 | OpenShort | | (5) | 16 | -1 | 3 | 20 | 2,100 | 63 | | | | |
| 31 | Jul/3 | 9 | 100.35 | 101.01 | 101.27(0.08) | 101.78(0.21) | 102.18(0.27) | 102.98 | 1.2 | | 5 | 32(4.9) | 50 | [5] | [24] | [20] | 110 | 158 | UT | 1.1 | HoldLong? | | (4) | 16 | 46 | 10 | 20 | 2.4,100 | 63 | | 32 | Jun/30 | 15 | 100.11 | 100.93 | 101.19(0.07) | 101.57(0.15) | 101.9(0.08) | 102.17 | 1 | | 6 | 27(0.9) | 50 | [4] | [10] | [3] | 90 | 50 | UT | 0.5 | HoldLong? | | (3) | 5 | 3 | 8 | 9 | 1.6,100 | 58 | | 33 | Jun/30 | 14 | 100.11 | 100.93 | 101.12(0.02) | 101.42(0.17) | 101.82(0.05) | 102.11 | 0.9 | | 6 | 27(1.2) | 40 | [1] | [9] | [4] | 91 | 91 | UT | 0.5 | OpenLong | | (4) | 3 | 4 | 10 | 12 | 1.8,96 | 58 | | 34 | Jun/30 | 13 | 100.11 | 100.93 | 101.1(0.02) | 101.25(0.18) | 101.77(0.21) | 102.04 | 0.9 | | 6 | 25(1.5) | 50 | [1] | [18] | [9] | 81 | 123 | UT | 0.5 | OpenLong | | (1) | 12 | 18 | 6 | 20 | 1.7,88 | 58 | | 35 | Jun/30 | 12 | 100.11 | 100.93 | 101.08(0.02) | 101.07(0.12) | 101.56(0.17) | 101.72 | 0.8 | | 6 | 24(0.6) | 45 | [1] | [14] | [6] | 67 | 82 | UT | 0.3 | OpenLong | | (0) | 10 | 13 | 5 | 14 | 1.3,84 | 58 | | | | |
| 36 | Jun/30 | 11 | 100.11 | 100.93 | 101.06(0.06) | 100.95(0.1) | 101.39(0.15) | 101.5 | 0.7 | | 6 | 23(-0.3) | 45 | [4] | [13] | [0] | 61 | 18 | UT | 0.2 | OpenLong | | (1) | 9 | -13 | 20 | 15 | 0.9,88 | 58 | | 37 | Jun/30 | 10 | 100.11 | 100.93 | 101(0.1) | 100.85(0.09) | 101.24(0.22) | 101.72 | 0.8 | | 6 | 24(-2) | 50 | [6] | [18] | [5] | 64 | 25 | UT | 1 | OpenLong | | (4) | 13 | -10 | 29 | 20 | 1.4,79 | 58 | | 38 | Jun/30 | 9 | 100.11 | 100.93 | 100.9(0.15) | 100.76(0.1) | 101.02(0.3) | 101.9 | 0.8 | | 6 | 26(-5.5) | 50 | [9] | [23] | [24] | 53 | 24 | UT | 1.6 | OpenLong? | | (7) | 18 | 47 | 23 | 20 | 1.8,58 | 58 | | 39 | Jun/29 | 15 | 99.86 | 100.93 | 100.75(0.13) | 100.66(-0.02) | 100.72(0.14) | 101.08 | 0.6 | | 5 | 31(-7.7) | 50 | [8] | [9] | [10] | 2 | -66 | UT | 0.5 | OpenLong? | | (7) | 8 | 21 | 4 | 20 | 0.5,39 | 58 | | 40 | Jun/29 | 14 | 99.86 | 100.93 | 100.62(0.07) | 100.68(-0.08) | 100.58(0.07) | 100.72 | 0.4 | | 5 | 39(-2.7) | 50 | [4] | [2] | [0] | -23 | -43 | UT | 0.2 | OpenLong | | (6) | 4 | -2 | -4 | 19 | 0.1,25 | 58 | | | | |
| 41 | Jun/29 | 13 | 99.86 | 100.93 | 100.55(0.1) | 100.76(-0.05) | 100.51(0.05) | 100.75 | 0.4 | | 5 | 41(-3.6) | 50 | [6] | [3] | [2] | -17 | -68 | UT | 0.3 | OpenLong | | (5) | 3 | 5 | -5 | 12 | 0.2,28 | 58 | | 42 | Jun/29 | 12 | 99.86 | 100.93 | 100.45(0.08) | 100.76(0) | 100.46(-0.04) | 100.67 | 0.4 | | 5 | 45(-1.9) | 50 | [5] | [-1] | [3] | -9 | -71 | RG | 0.2 | Wait | | (6) | -2 | 15 | -6 | -11 | 0.2,36 | 58 | | 43 | Jun/29 | 11 | 99.86 | 100.93 | 100.37(0.05) | 100.81(-0.14) | 100.5(-0.09) | 100.42 | 0.3 | | 5 | 47(-1) | 30 | [3] | [-9] | [-1] | -11 | -72 | DR | -0.1 | OpenShort | | (4) | -5 | 3 | -12 | 2 | 0.1,37 | 58 | | 44 | Jun/29 | 10 | 99.86 | 100.93 | 100.32(0.03) | 100.95(-0.13) | 100.59(-0.18) | 100.37 | 0.2 | | 5 | 48(-0.5) | 20 | [2] | [-14] | [-3] | -1 | -76 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -13 | -13 | 0,49 | 58 | | 45 | Jun/29 | 9 | 99.86 | 100.93 | 100.29(0.03) | 101.08(-0.09) | 100.77(-0.24) | 100.34 | 0.2 | | 5 | 48(-0.2) | 5 | [2] | [-16] | [-9] | 10 | -91 | DR | -0.4 | OpenShort? | | (2) | -14 | -12 | -13 | -20 | 0,60 | 58 | | | | |
| 46 | Jun/28 | 15 | 99.74 | 101.06 | 100.26(0.09) | 101.17(0.01) | 101.01(-0.15) | 100.55 | 0.4 | | 5 | 49(-0.5) | 25 | [5] | [-7] | [-12] | 25 | -99 | DR | -0.5 | OpenShort? | | (2) | -9 | -17 | -13 | -20 | 0.3,67 | 62 | | 47 | Jun/28 | 14 | 99.74 | 101.06 | 100.17(0.18) | 101.16(0.12) | 101.16(0.04) | 100.85 | 0.5 | | 5 | 49(-8.1) | 50 | [10] | [8] | [-5] | 39 | -97 | CR | -0.3 | HoldShort | | (6) | 2 | -1 | -8 | -20 | 0.6,74 | 62 | | 48 | Jun/28 | 13 | 99.74 | 101.06 | 99.99(0.17) | 101.04(0.19) | 101.12(-0.22) | 100.86 | 0.5 | | 5 | 57(-5.1) | 45 | [10] | [-5] | [-10] | 49 | -132 | DR | -0.2 | OpenShort | | (12) | -13 | -24 | 16 | -20 | 0.7,81 | 62 | | 49 | Jun/28 | 12 | 99.74 | 101.06 | 99.82(0.18) | 100.85(0.28) | 101.34(-0.05) | 101.28 | 0.7 | | 5 | 62(-1) | 50 | [10] | [8] | [-3] | 63 | -39 | CR | -0 | HoldShort | | (12) | -3 | -14 | 21 | -20 | 1.1,85 | 62 | | 50 | Jun/28 | 11 | 99.74 | 101.06 | 99.64(0.2) | 100.57(0.25) | 101.39(0.09) | 101.52 | 0.8 | | 5 | 63(0.7) | 50 | [11] | [15] | [9] | 64 | 16 | UT | 0.1 | OpenLong | | (12) | 5 | 14 | 21 | 13 | 1.4,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|