|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.9200 One month high (close): $195.1400
CB Daily Change: -1.8% Daily StdDev 1.14% CB EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $188.09(-1.8%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 191.3 | 190.27 | 191.42(-0.05) | 191.2(-0.16) | 189.97(-0.3) | 188.76 | -1 | | -6 | 46(6.9) | -50 | [-4] | [-36] | [-20] | -108 | -165 | DT | -1.1 | HoldShort | | (-4) | -26 | -42 | -10 | -20 | -2.4,2 | 38 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.27(daily_ema_10 0.8%) 191.2(hourly_sma_10 1.29%) 191.3(daily_ema_20 1.35%) 191.42(hourly_sma_20 1.41%)
|
| | | 2 | Jul/10 | 13 | 191.3 | 190.27 | 191.52(-0.02) | 191.51(-0.13) | 190.55(-0.24) | 189.67 | -0.7 | | -6 | 39(2.4) | -50 | [-2] | [-29] | [-13] | -98 | -140 | DT | -0.9 | OpenShort | | (-4) | -21 | -16 | -27 | -20 | -2,2 | 38 | | 3 | Jul/10 | 12 | 191.3 | 190.27 | 191.52(0) | 191.76(-0.09) | 191(-0.26) | 190.01 | -0.5 | | -6 | 37(0) | -40 | [0] | [-29] | [-6] | -89 | -145 | DR | -1.1 | HoldShort | | (-1) | -23 | 8 | -32 | -20 | -1.8,6 | 38 | | 4 | Jul/10 | 11 | 191.3 | 190.27 | 191.52(0) | 191.93(-0.13) | 191.5(-0.38) | 189.84 | -0.6 | | -6 | 37(-0.3) | -50 | [0] | [-41] | [-36] | -78 | -185 | DR | -1.9 | HoldShort | | (-1) | -33 | -75 | -40 | -20 | -1.9,20 | 38 | | 5 | Jul/10 | 10 | 191.3 | 190.27 | 191.56(0.05) | 192.18(-0.01) | 192.23(-0.08) | 191.49 | 0.1 | | -6 | 37(-2.3) | -30 | [4] | [-8] | [-8] | -17 | -71 | DR | -0.8 | OpenShort | | (4) | -7 | -6 | -29 | -17 | -0.1,36 | 38 | | | | |
| 6 | Jul/10 | 9 | 191.3 | 190.27 | 191.47(0.05) | 192.19(-0.02) | 192.38(-0.05) | 191.63 | 0.1 | | -6 | 39(-4.5) | -35 | [4] | [-6] | [-13] | 6 | -53 | DR | -0.8 | OpenShort? | | (4) | -4 | -18 | -29 | -20 | 0.2,51 | 38 | | 7 | Jul/7 | 15 | 191.49 | 190.78 | 191.37(0.05) | 192.22(0.02) | 192.48(-0.03) | 192.04 | 0.2 | | -4 | 44(-4) | -25 | [4] | [-2] | [-10] | 43 | -18 | DR | -0.4 | OpenShort? | | (6) | -3 | -22 | -11 | -10 | 0.6,78 | 51 | | 8 | Jul/7 | 14 | 191.49 | 190.78 | 191.27(-0.01) | 192.19(0.05) | 192.53(0.08) | 192.53 | 0.5 | | -4 | 48(-0.8) | -50 | [-1] | [8] | [-11] | 71 | 101 | RG | 0 | Wait | | (6) | 7 | -37 | 6 | 0 | 1.2,91 | 51 | | 9 | Jul/7 | 13 | 191.49 | 190.78 | 191.28(0.02) | 192.09(0.12) | 192.38(0.14) | 193.35 | 0.8 | | -4 | 48(2.8) | 5 | [2] | [17] | [14] | 92 | 125 | RG | 0.9 | SmallShort | | (2) | 13 | 32 | 8 | 20 | 1.9,94 | 51 | | 10 | Jul/7 | 12 | 191.49 | 190.78 | 191.24(0.02) | 191.86(0.12) | 192.11(0.06) | 192.63 | 0.5 | | -4 | 46(1.3) | -5 | [2] | [10] | [14] | 77 | 64 | RG | 0.5 | Wait | | (-1) | 5 | 35 | 11 | 2 | 1.3,94 | 51 | | | | |
| 11 | Jul/7 | 11 | 191.49 | 190.78 | 191.21(0.01) | 191.63(0.05) | 192(0.02) | 191.86 | 0.2 | | -4 | 44(0.2) | -35 | [1] | [3] | [-7] | 53 | 24 | CR | -0.1 | HoldShort | | (0) | 2 | -19 | -0 | -4 | 0.6,88 | 51 | | 12 | Jul/7 | 10 | 191.49 | 190.78 | 191.2(-0.01) | 191.53(0.09) | 191.96(0.07) | 192.28 | 0.3 | | -4 | 44(-0.5) | -10 | [-1] | [9] | [11] | 67 | 88 | UR | 0.3 | SmallShort | | (2) | 6 | 27 | 9 | 9 | 1.1,89 | 51 | | 13 | Jul/7 | 9 | 191.49 | 190.78 | 191.21(-0.02) | 191.35(0.08) | 191.83(0.01) | 191.68 | 0.1 | | -4 | 45(-0.9) | -50 | [-2] | [3] | [-8] | 44 | 43 | RG | -0.1 | Wait? | | (-3) | 1 | -25 | 5 | -6 | 0.5,81 | 51 | | 14 | Jul/6 | 15 | 191.54 | 191.09 | 191.24(0.02) | 191.2(0.14) | 191.81(0.11) | 192.23 | 0.3 | | -2 | 46(0.9) | 15 | [2] | [16] | [7] | 54 | 58 | UT | 0.4 | OpenLong? | | (0) | 10 | 12 | 10 | 10 | 0.9,81 | 57 | | 15 | Jul/6 | 14 | 191.54 | 191.09 | 191.21(0.01) | 190.94(0.09) | 191.6(0.18) | 191.96 | 0.2 | | -2 | 45(0.4) | 15 | [1] | [20] | [7] | 39 | 75 | UT | 0.4 | OpenLong | | (1) | 16 | 12 | 11 | 15 | 0.7,71 | 57 | | | | |
| 16 | Jul/6 | 13 | 191.54 | 191.09 | 191.19(0.02) | 190.76(0.12) | 191.25(0.07) | 191.7 | 0.1 | | -2 | 44(0.3) | 5 | [2] | [12] | [2] | 28 | 27 | RG | 0.4 | Wait | | (1) | 6 | -1 | 11 | 7 | 0.5,65 | 57 | | 17 | Jul/6 | 12 | 191.54 | 191.09 | 191.16(0.04) | 190.53(0.11) | 191.11(0.14) | 191.71 | 0.1 | | -2 | 44(-0.6) | 25 | [4] | [18] | [9] | 24 | 25 | UT | 0.6 | OpenLong | | (2) | 12 | 12 | 18 | 20 | 0.5,61 | 57 | | 18 | Jul/6 | 11 | 191.54 | 191.09 | 191.08(0.03) | 190.33(-0.07) | 190.85(0.13) | 191.44 | -0 | | -2 | 45(-0.7) | 15 | [3] | [9] | [9] | 6 | 22 | UT | 0.6 | OpenLong | | (4) | 12 | 11 | 7 | 20 | 0.4,46 | 57 | | 19 | Jul/6 | 10 | 191.54 | 191.09 | 191.03(0.07) | 190.47(-0.07) | 190.6(0.18) | 191.22 | -0.1 | | -2 | 45(-5) | 50 | [6] | [14] | [21] | -4 | -15 | UT | 0.6 | OpenLong | | (3) | 16 | 47 | 9 | 20 | 0.2,41 | 57 | | 20 | Jul/6 | 9 | 191.54 | 191.09 | 190.89(0.05) | 190.61(-0.09) | 190.26(-0.01) | 190.19 | -0.6 | | -2 | 50(-5.5) | 5 | [4] | [-4] | [-11] | -30 | -92 | DR | -0.1 | OpenShort? | | (4) | -1 | -33 | 2 | 1 | -0.6,35 | 57 | | | | |
| 21 | Jul/5 | 15 | 191.5 | 191.22 | 190.8(0.07) | 190.78(-0.05) | 190.27(0.17) | 190.92 | -0.3 | | -2 | 56(-4.3) | 50 | [6] | [14] | [9] | -15 | -18 | UT | 0.5 | OpenLong? | | (6) | 15 | 18 | 8 | 16 | 0.1,33 | 49 | | 22 | Jul/5 | 14 | 191.5 | 191.22 | 190.67(0.06) | 190.87(-0.1) | 189.95(0.07) | 190.52 | -0.4 | | -2 | 60(-3.6) | 35 | [5] | [2] | [8] | -31 | -53 | UT | 0.4 | OpenLong | | (5) | 6 | 22 | -2 | 7 | -0.1,22 | 49 | | 23 | Jul/5 | 13 | 191.5 | 191.22 | 190.56(0.04) | 191.06(-0.12) | 189.81(-0.28) | 190.05 | -0.6 | | -2 | 64(-3.5) | 0 | [4] | [-30] | [3] | -36 | -141 | RG | 0.2 | Wait | | (4) | -25 | 15 | -8 | -12 | -0.3,22 | 49 | | 24 | Jul/5 | 12 | 191.5 | 191.22 | 190.48(0.08) | 191.28(-0.1) | 190.34(-0.32) | 189.73 | -0.8 | | -2 | 67(-7.8) | -5 | [7] | [-32] | [-13] | -40 | -202 | DR | -0.4 | OpenShort | | (4) | -28 | -18 | -22 | -20 | -0.5,23 | 49 | | 25 | Jul/5 | 11 | 191.5 | 191.22 | 190.33(0.13) | 191.47(-0.08) | 190.95(-0.18) | 190.12 | -0.6 | | -2 | 75(-13.8) | 35 | [12] | [-17] | [4] | -26 | -187 | RG | -0.5 | Wait | | (8) | -16 | 37 | -34 | -20 | -0.1,27 | 49 | | | | |
| 26 | Jul/5 | 10 | 191.5 | 191.22 | 190.09(0.11) | 191.62(-0.09) | 191.3(-0.26) | 189.33 | -0.9 | | -2 | 89(-12.2) | 5 | [10] | [-25] | [-18] | -11 | -217 | DR | -1 | OpenShort | | (10) | -23 | -24 | -29 | -20 | -0.4,49 | 49 | | 27 | Jul/5 | 9 | 191.5 | 191.22 | 189.88(0.14) | 191.8(-0.01) | 191.8(-0.27) | 189.85 | -0.7 | | -2 | 101(-10.9) | -10 | [12] | [-22] | [-50] | 27 | -210 | DR | -0.8 | OpenShort? | | (12) | -24 | -128 | -14 | -20 | -0,77 | 49 | | 28 | Jul/3 | 12 | 191.52 | 191.42 | 189.62(0.2) | 191.82(0.13) | 192.31(0.04) | 192.67 | 0.5 | | -1 | 112(-6.6) | 35 | [18] | [13] | [-2] | 75 | -31 | CR | 0.1 | HoldShort | | (19) | 4 | -8 | -0 | 4 | 1.2,95 | 53 | | 29 | Jul/3 | 11 | 191.52 | 191.42 | 189.25(0.19) | 191.58(0.22) | 192.23(0.13) | 192.84 | 0.6 | | -1 | 118(2.1) | 50 | [17] | [25] | [15] | 76 | 29 | UT | 0.2 | OpenLong | | (18) | 12 | 47 | -5 | -2 | 1.3,93 | 53 | | 30 | Jul/3 | 10 | 191.52 | 191.42 | 188.9(0.15) | 191.16(0.17) | 191.98(-0.01) | 191.81 | 0.1 | | -1 | 116(-0.5) | 30 | [13] | [9] | [-2] | 70 | -5 | CR | -0.1 | HoldShort | | (14) | -1 | 2 | -8 | -12 | 1.1,92 | 53 | | | | |
| 31 | Jul/3 | 9 | 191.52 | 191.42 | 188.61(0.16) | 190.84(0.19) | 191.99(0.1) | 191.77 | 0.1 | | -1 | 117(3) | 25 | [14] | [20] | [-12] | 76 | 32 | CR | -0.1 | OpenShort? | | (14) | 9 | -32 | -6 | -3 | 1.2,96 | 53 | | 32 | Jun/30 | 15 | 191.51 | 191.64 | 188.31(0.12) | 190.47(0.21) | 191.8(0.25) | 192.46 | 0.4 | | 3 | 114(8.3) | 50 | [11] | [35] | [6] | 90 | 162 | UT | 0.3 | OpenLong? | | (16) | 22 | 11 | -1 | 20 | 1.6,100 | 52 | | 33 | Jun/30 | 14 | 191.51 | 191.64 | 188.08(0.05) | 190.07(0.21) | 191.33(0.21) | 192.23 | 0.3 | | 3 | 106(5.8) | 50 | [5] | [30] | [11] | 93 | 222 | UT | 0.4 | OpenLong | | (11) | 19 | 25 | 2 | 20 | 1.7,100 | 52 | | 34 | Jun/30 | 13 | 191.51 | 191.64 | 187.98(0.03) | 189.67(0.25) | 190.93(0.3) | 191.7 | 0.1 | | 3 | 100(3.1) | 45 | [3] | [39] | [6] | 93 | 246 | UT | 0.3 | OpenLong | | (4) | 27 | 8 | 8 | 20 | 1.7,100 | 52 | | 35 | Jun/30 | 12 | 191.51 | 191.64 | 187.93(0.02) | 189.19(0.33) | 190.35(0.36) | 191.52 | 0 | | 3 | 97(3.1) | 50 | [2] | [48] | [10] | 92 | 261 | UT | 0.5 | OpenLong | | (2) | 32 | 18 | 13 | 15 | 1.7,99 | 52 | | | | |
| 36 | Jun/30 | 11 | 191.51 | 191.64 | 187.89(0.01) | 188.56(0.32) | 189.67(0.29) | 191.12 | -0.2 | | 3 | 94(0.7) | 45 | [1] | [41] | [20] | 87 | 234 | UT | 0.7 | HoldLong | | (2) | 26 | 46 | 19 | 20 | 1.5,99 | 52 | | 37 | Jun/30 | 10 | 191.51 | 191.64 | 187.88(-0.05) | 187.95(0.26) | 189.13(0.12) | 190.13 | -0.6 | | 3 | 93(-5.1) | -15 | [-5] | [22] | [3] | 68 | 202 | UR | 0.5 | SmallShort | | (-2) | 11 | -5 | 19 | 20 | 1.1,90 | 52 | | 38 | Jun/30 | 9 | 191.51 | 191.64 | 187.97(-0.02) | 187.47(0.3) | 188.9(0.27) | 190.24 | -0.6 | | 3 | 98(-3.1) | 30 | [-2] | [38] | [30] | 52 | 209 | UR | 0.6 | SmallShort? | | (-3) | 24 | 71 | 15 | 20 | 1,77 | 52 | | 39 | Jun/29 | 15 | 191.28 | 191.5 | 188.01(-0.07) | 186.91(0.15) | 188.4(0.2) | 188.72 | -1.1 | | 2 | 101(0.4) | 0 | [-6] | [23] | [12] | 31 | 163 | UR | 0.1 | SmallShort? | | (-8) | 18 | 22 | 10 | 20 | 0.3,73 | 47 | | 40 | Jun/29 | 14 | 191.28 | 191.5 | 188.15(-0.05) | 186.63(0.13) | 188.03(0.31) | 188.25 | -1.3 | | 2 | 101(-1.8) | 15 | [-5] | [33] | [3] | 11 | 142 | UR | 0.1 | SmallShort | | (-8) | 28 | -4 | 11 | 20 | 0,61 | 47 | | | | |
| 41 | Jun/29 | 13 | 191.28 | 191.5 | 188.25(-0.04) | 186.39(0.12) | 187.45(0.36) | 188.34 | -1.2 | | 2 | 102(-1.1) | 30 | [-4] | [37] | [5] | 8 | 135 | UR | 0.4 | SmallShort | | (-4) | 33 | -6 | 20 | 20 | 0,58 | 47 | | 42 | Jun/29 | 12 | 191.28 | 191.5 | 188.33(-0.06) | 186.16(0.04) | 186.78(0.4) | 188.47 | -1.2 | | 2 | 104(-2.7) | 30 | [-6] | [37] | [15] | 1 | 176 | UR | 0.7 | SmallShort | | (-4) | 36 | 11 | 27 | 20 | 0.1,48 | 47 | | 43 | Jun/29 | 11 | 191.28 | 191.5 | 188.45(-0.07) | 186.09(-0.11) | 186.04(0.35) | 188.23 | -1.3 | | 2 | 106(-2.9) | 25 | [-6] | [25] | [33] | -21 | 154 | UR | 0.9 | SmallShort | | (-7) | 32 | 62 | 23 | 20 | -0.1,32 | 47 | | 44 | Jun/29 | 10 | 191.28 | 191.5 | 188.59(-0.08) | 186.29(-0.19) | 185.4(0.12) | 186.91 | -1.8 | | 2 | 109(-0.2) | 50 | [-7] | [0] | [33] | -51 | 24 | UR | 0.6 | SmallShort | | (-11) | 11 | 75 | 15 | 20 | -0.6,14 | 47 | | 45 | Jun/29 | 9 | 191.28 | 191.5 | 188.75(-0.15) | 186.65(-0.3) | 185.18(-0.08) | 185.31 | -2.5 | | 2 | 109(4.7) | -30 | [-14] | [-24] | [7] | -79 | -45 | DP | 0 | OpenShort? | | (-11) | -7 | 16 | 7 | 9 | -1.3,4 | 47 | | | | |
| 46 | Jun/28 | 15 | 191.16 | 191.53 | 189.03(-0.22) | 187.21(-0.31) | 185.33(-0.12) | 184.97 | -2.4 | | -4 | 105(10.9) | -50 | [-20] | [-33] | [2] | -89 | -13 | DP | -0.1 | OpenShort? | | (-14) | -11 | 9 | 3 | -20 | -1.6,1 | 37 | | 47 | Jun/28 | 14 | 191.16 | 191.53 | 189.44(-0.23) | 187.8(-0.36) | 185.55(-0.32) | 184.78 | -2.4 | | -4 | 94(4.2) | -50 | [-21] | [-54] | [-8] | -97 | -93 | DT | -0.3 | OpenShort | | (-21) | -29 | -16 | 4 | -20 | -1.9,1 | 37 | | 48 | Jun/28 | 13 | 191.16 | 191.53 | 189.88(-0.22) | 188.47(-0.35) | 186.15(-0.56) | 185.11 | -2.3 | | -4 | 90(5.5) | -50 | [-20] | [-76] | [-23] | -99 | -166 | DT | -0.4 | OpenShort | | (-20) | -51 | -39 | -33 | -20 | -2,1 | 37 | | 49 | Jun/28 | 12 | 191.16 | 191.53 | 190.3(-0.21) | 189.13(-0.29) | 187.2(-0.49) | 185.94 | -2 | | -4 | 84(2.4) | -50 | [-19] | [-66] | [-8] | -99 | -138 | DT | -0.6 | OpenShort | | (-18) | -45 | 4 | -33 | -20 | -2,1 | 37 | | 50 | Jun/28 | 11 | 191.16 | 191.53 | 190.71(-0.23) | 189.68(-0.23) | 188.13(-0.51) | 185.84 | -2 | | -4 | 82(5.3) | -50 | [-21] | [-66] | [-17] | -108 | -153 | DT | -1.1 | HoldShort | | (-20) | -47 | -10 | -36 | -20 | -2.3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|