DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.2200 One month high (close): $42.6500

DQ Daily Change: 0.59% Daily StdDev 2.95% DQ EMA_5_Trend: -0.13% 10Minute StdDev: $0.803

Latest Price : $39.46(0.59%)

Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	13	39.28	38.48	38.83(0.13)	39.5(0.2)	39.55(0.2)	39.7	0.3	-4	49(1.8)	-5	[4]	[12]	[3]	78	136	RG	0.2	Wait	(4)	7	11	1	-10	1.2,98	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.5(hourly_sma_10 -0.5%) 39.28(daily_ema_20 -1.06%) 38.83(hourly_sma_20 -2.19%) 38.48(daily_ema_10 -3.07%) Resistance Levels:

2	Jul/10	12	39.28	38.48	38.78(0.05)	39.42(0.23)	39.47(0.03)	39.57	0.2	-4	47(1.2)	-20	[2]	[6]	[1]	76	153	RG	0.1	Wait	(3)	1	5	3	-18	1.1,98	34
3	Jul/10	11	39.28	38.48	38.76(0.03)	39.33(0.41)	39.47(0)	39.51	0.1	-4	46(0.7)	-30	[1]	[8]	[-6]	74	159	CR	0.1	HoldShort	(2)	0	-7	3	-20	1.1,96	34
4	Jul/10	10	39.28	38.48	38.75(0.03)	39.17(0.44)	39.46(0.1)	39.6	0.2	-4	45(0.2)	-25	[1]	[12]	[4]	74	214	RG	0.2	Wait	(2)	3	17	-1	-13	1.2,94	34
5	Jul/10	9	39.28	38.48	38.74(-0.03)	39(0.39)	39.42(-0.05)	39.39	0.1	-4	45(-0.7)	-30	[-1]	[6]	[1]	66	188	UR	-0	SmallShort?	(-1)	-2	9	-4	-17	0.9,93	34

6	Jul/7	15	39.27	38.31	38.75(0.03)	38.85(0.41)	39.44(0.15)	39.28	0	-4	45(3.3)	-30	[1]	[13]	[-7]	66	149	CR	-0.2	HoldShort?	(-1)	5	-18	0	-15	0.8,96	34
7	Jul/7	14	39.27	38.31	38.74(0.08)	38.69(0.49)	39.38(0.43)	39.5	0.1	-4	42(1.1)	10	[3]	[24]	[5]	77	228	RG	0.2	Wait	(2)	14	-2	8	20	1.1,99	34
8	Jul/7	13	39.27	38.31	38.74(0)	38.5(0.44)	39.21(0.85)	39.52	0.2	-4	41(0.4)	15	[0]	[36]	[13]	78	427	UR	0.5	SmallShort	(3)	28	6	25	20	1.2,98	34
9	Jul/7	12	39.27	38.31	38.71(-0.05)	38.33(0.29)	38.88(0.75)	39.44	0.1	-4	41(-1.4)	10	[-2]	[30]	[15]	66	429	UR	0.8	SmallShort	(0)	25	-2	31	20	1.1,88	34
10	Jul/7	11	39.27	38.31	38.73(-0.13)	38.22(0.18)	38.59(0.86)	39.46	0.1	-4	42(-6.4)	-5	[-4]	[31]	[36]	52	537	UR	1.3	SmallShort	(-2)	28	40	39	20	1.1,74	34

11	Jul/7	10	39.27	38.31	38.78(-0.13)	38.15(0.03)	38.26(0.71)	38.98	-0.2	-4	48(-2.3)	10	[-4]	[23]	[25]	4	360	UR	0.9	SmallShort	(-7)	23	28	24	20	0.3,46	34
12	Jul/7	9	39.27	38.31	38.83(-0.15)	38.14(-0.1)	37.99(0.53)	38.64	-0.4	-4	51(-1.1)	5	[-5]	[15]	[33]	-26	235	UR	0.8	SmallShort?	(-5)	17	63	19	20	-0.2,29	34
13	Jul/6	15	39.22	38.2	38.89(-0.23)	38.18(-0.37)	37.99(0)	37.9	-0.8	-7	52(0.8)	-50	[-8]	[-9]	[2]	-64	-17	DP	0.1	OpenShort?	(-8)	0	-5	11	20	-1.2,16	40
14	Jul/6	14	39.22	38.2	38.98(-0.2)	38.32(-0.42)	37.79(-0.18)	37.96	-0.8	-7	51(1.4)	-45	[-7]	[-15]	[7]	-69	-102	DP	0.2	OpenShort	(-7)	-6	8	13	20	-1.2,11	40
15	Jul/6	13	39.22	38.2	39.06(-0.2)	38.48(-0.44)	37.86(-0.47)	37.86	-0.8	-7	50(2.6)	-50	[-7]	[-25]	[5]	-83	-223	DP	0	OpenShort	(-7)	-15	18	7	-20	-1.5,5	40

16	Jul/6	12	39.22	38.2	39.14(-0.15)	38.65(-0.34)	38.04(-0.63)	37.65	-1	-7	47(4.7)	-50	[-5]	[-28]	[-7]	-97	-389	DT	-0.5	OpenShort	(-7)	-21	6	-2	-20	-1.9,1	40
17	Jul/6	11	39.22	38.2	39.2(-0.08)	38.78(-0.39)	38.28(-0.73)	37.58	-1	-7	42(3.7)	-50	[-3]	[-32]	[-21]	-108	-516	DT	-1	HoldShort	(-6)	-24	-25	-13	-20	-2.3,0	40
18	Jul/6	10	39.22	38.2	39.23(-0.08)	38.93(-0.38)	38.56(-0.77)	37.88	-0.8	-7	39(3.1)	-50	[-3]	[-33]	[-24]	-103	-455	DT	-1.1	HoldShort	(-2)	-25	-38	-18	-20	-2.1,0	40
19	Jul/6	9	39.22	38.2	39.23(0)	39.08(-0.38)	38.86(-0.61)	38.33	-0.5	-7	35(0.2)	-50	[0]	[-27]	[-21]	-90	-395	DR	-0.9	HoldShort?	(-1)	-20	-36	-22	-20	-1.6,0	40
20	Jul/5	15	39.24	38.32	39.26(0.05)	39.23(-0.48)	39.1(-0.41)	38.77	-0.3	-5	35(-2.1)	-30	[2]	[-21]	[-4]	-68	-275	DR	-0.6	OpenShort?	(2)	-13	-7	-22	20	-0.8,2	42

21	Jul/5	14	39.24	38.32	39.24(0.1)	39.42(-0.25)	39.26(-0.05)	38.85	-0.2	-5	37(-3.2)	-20	[3]	[-5]	[-11]	-49	-215	DR	-0.7	OpenShort	(3)	-2	-12	-21	-20	-0.6,16	42
22	Jul/5	13	39.24	38.32	39.2(0.2)	39.52(-0.2)	39.28(-0.05)	39	-0.1	-5	41(-7.2)	-20	[7]	[-4]	[-14]	-24	-267	DR	-0.4	OpenShort	(4)	-2	-25	-11	-20	-0.3,34	42
23	Jul/5	12	39.24	38.32	39.12(0.23)	39.6(-0.1)	39.3(-0.05)	39.3	0	-5	48(-4.6)	-5	[8]	[-2]	[-11]	-1	-198	DR	0	OpenShort	(8)	-2	-24	1	-20	0.2,44	42
24	Jul/5	11	39.24	38.32	39.03(0.26)	39.64(0.03)	39.32(-0.08)	39.59	0.2	-5	52(-2.3)	10	[9]	[-0]	[1]	15	-148	RG	0.3	Wait	(9)	-3	3	0	0	0.7,47	42
25	Jul/5	10	39.24	38.32	38.93(0.26)	39.63(0.03)	39.35(-0.56)	39.55	0.2	-5	55(-2.4)	15	[9]	[-16]	[13]	9	-249	RG	0.2	Wait	(8)	-18	50	-11	-20	0.7,41	42

26	Jul/5	9	39.24	38.32	38.83(0.18)	39.63(0)	39.57(-0.5)	38.95	-0.2	-5	57(-3.2)	-30	[6]	[-15]	[-16]	-4	-280	DR	-0.7	OpenShort?	(6)	-16	-9	-25	-20	0.1,44	42
27	Jul/3	12	39.23	38.37	38.76(0.23)	39.62(0.2)	39.77(-0.33)	39.06	-0.1	-5	60(-2.3)	-45	[8]	[-7]	[-26]	15	-239	DR	-0.7	OpenShort	(7)	-11	-29	-29	-20	0.3,57	39
28	Jul/3	11	39.23	38.37	38.67(0.29)	39.54(0.25)	39.9(-0.18)	39.41	0.1	-5	63(-2.7)	-20	[10]	[-1]	[-19]	43	-154	DR	-0.5	OpenShort	(9)	-6	-31	-17	-20	0.7,75	39
29	Jul/3	10	39.23	38.37	38.56(0.34)	39.44(0.36)	39.97(0.1)	39.79	0.3	-5	65(-0.2)	-30	[11]	[10]	[-25]	71	-2	CR	-0.2	HoldShort	(12)	3	-70	-8	-7	1.2,91	39
30	Jul/3	9	39.23	38.37	38.43(0.44)	39.3(0.59)	39.93(0.66)	40.67	0.9	-5	65(7.5)	50	[15]	[34]	[30]	103	298	UT	0.7	HoldLong?	(15)	22	61	0	20	2.1,100	39

31	Jun/30	15	39.15	38.68	38.26(0.34)	39.07(0.49)	39.67(0.53)	39.92	0.5	-1	58(4)	50	[11]	[27]	[10]	95	219	UT	0.3	OpenLong?	(11)	18	18	-4	20	1.8,100	51
32	Jun/30	14	39.15	38.68	38.13(0.29)	38.88(0.62)	39.46(0.74)	39.7	0.3	-1	54(3.9)	50	[10]	[36]	[0]	95	302	UT	0.3	OpenLong	(11)	25	-1	-6	18	1.8,100	51
33	Jun/30	13	39.15	38.68	38.02(0.32)	38.64(0.57)	39.17(0.69)	39.71	0.3	-1	50(5.6)	50	[11]	[34]	[9]	103	288	UT	0.7	HoldLong	(10)	23	11	-1	20	2.1,100	51
34	Jun/30	12	39.15	38.68	37.9(0.29)	38.42(0.5)	38.9(0.62)	39.58	0.3	-1	44(6.8)	50	[10]	[30]	[13]	108	300	UT	0.9	HoldLong	(10)	21	11	9	20	2.3,100	51
35	Jun/30	11	39.15	38.68	37.79(0.27)	38.23(0.5)	38.66(0.52)	39.44	0.2	-1	38(6.8)	50	[9]	[27]	[24]	113	294	UT	1.3	HoldLong	(9)	17	44	5	20	2.7,95	51

36	Jun/30	10	39.15	38.68	37.69(0.27)	38.04(0.42)	38.46(0.5)	38.91	-0.1	-1	31(5.1)	50	[9]	[25]	[26]	105	168	UT	0.9	HoldLong	(8)	17	58	-3	20	2.4,95	51
37	Jun/30	9	39.15	38.68	37.59(0.11)	37.88(0.19)	38.27(0.42)	38.22	-0.6	-1	26(0.8)	5	[4]	[17]	[-6]	82	164	CR	-0.1	OpenShort?	(4)	14	-14	-10	8	1.5,94	51
38	Jun/29	15	38.98	38.92	37.55(0.11)	37.81(0.35)	38.11(0.45)	38.38	-0.4	-1	25(3.4)	25	[4]	[21]	[2]	99	223	UT	0.7	OpenLong?	(5)	15	-2	-1	20	2,99	48
39	Jun/29	14	38.98	38.92	37.51(0.13)	37.68(0.32)	37.94(0.37)	38.4	-0.3	-1	22(3.8)	30	[4]	[18]	[10]	113	200	UT	1.3	HoldLong	(4)	13	-1	32	20	2.5,100	48
40	Jun/29	13	38.98	38.92	37.46(0.16)	37.56(0.29)	37.8(0.51)	38.41	-0.3	-1	18(6)	50	[5]	[22]	[21]	111	216	UT	2	HoldLong	(5)	17	31	18	20	3.2,81	48

41	Jun/29	12	38.98	38.92	37.4(0.11)	37.45(0.21)	37.61(0.35)	38.05	-0.6	-1	12(2.9)	50	[4]	[15]	[27]	103	145	UT	2.2	HoldLong	(4)	12	61	9	20	3.3,70	48
42	Jun/29	11	38.98	38.92	37.36(-0.03)	37.37(-0.08)	37.48(-0.08)	37.34	-1	-1	9(-0.1)	-25	[-1]	[-5]	[-6]	18	-1	DT	-0.9	OpenShort	(0)	-3	-15	-4	-3	-0.1,70	48
43	Jun/29	10	38.98	38.92	37.37(-0.03)	37.4(0.05)	37.51(0.27)	37.51	-0.9	-1	9(-1.9)	0	[-1]	[9]	[1]	58	142	UR	0	SmallShort	(1)	9	-15	25	19	0.9,85	48
44	Jun/29	9	38.98	38.92	37.38(-0.05)	37.38(0.08)	37.41(0.24)	37.69	-0.8	-1	11(-2.7)	5	[-2]	[8]	[14]	75	195	UR	1.5	SmallShort?	(-1)	8	13	38	20	1.7,82	48
45	Jun/28	15	38.93	39.14	37.4(-0.19)	37.35(0.05)	37.32(0.05)	37.54	-0.8	-1	14(-7.3)	-20	[-6]	[-1]	[11]	31	251	DP	1	OpenShort?	(-3)	2	12	33	20	0.6,66	51

46	Jun/28	14	38.93	39.14	37.47(-0.05)	37.33(0.08)	37.3(0.11)	37.4	-0.8	-1	21(-0.7)	-5	[-2]	[3]	[3]	-17	60	UR	0.3	SmallShort	(-6)	4	3	15	-8	-0.2,38	51
47	Jun/28	13	38.93	39.14	37.49(-0.08)	37.3(0.03)	37.26(-0.05)	37.37	-0.9	-1	22(-0.4)	-5	[-3]	[-4]	[9]	-40	41	RG	0.3	Wait	(-3)	-2	24	0	16	-0.3,18	51
48	Jun/28	12	38.93	39.14	37.52(-0.11)	37.29(-0.16)	37.28(-0.16)	37.09	-1	-1	22(0.1)	-35	[-4]	[-11]	[-8]	-68	-36	DT	-0.5	OpenShort	(-4)	-5	-9	-23	-13	-1.1,10	51
49	Jun/28	11	38.93	39.14	37.56(-0.11)	37.35(-0.03)	37.34(-0.11)	37.19	-1	-1	22(0.3)	-35	[-4]	[-7]	[-12]	-61	-13	DT	-0.4	OpenShort	(-4)	-4	-22	-20	-19	-0.9,12	51
50	Jun/28	10	38.93	39.14	37.6(-0.05)	37.35(0)	37.38(0.03)	37.44	-0.8	-1	22(-0.1)	-5	[-2]	[-1]	[4]	-41	22	RG	0.2	Wait	(-2)	1	17	-14	3	-0.4,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI