ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $72.9000 One month high (close): $78.5400

ADM Daily Change: 0.68% Daily StdDev 1.49% ADM EMA_5_Trend: 0.78% 10Minute StdDev: $0.7952

Latest Price : $78.54(0.68%)

Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	13	74.89	76.05	77.71(0.08)	78.44(0.15)	78.71(0.1)	78.6	2.1	15	45(1.3)	50	[5]	[18]	[-3]	63	53	CR	-0.1	HoldShort	(4)	7	0	-9	-20	1.1,85	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.44(hourly_sma_10 -0.2%) 77.71(hourly_sma_20 -1.13%) 76.05(daily_ema_10 -3.24%) 74.89(daily_ema_20 -4.72%) Resistance Levels:

2	Jul/10	12	74.89	76.05	77.65(0.08)	78.32(0.22)	78.63(0.08)	78.6	2.1	15	43(1.8)	50	[5]	[19]	[-5]	71	57	CR	-0	HoldShort	(6)	5	-3	-12	-20	1.3,88	63
3	Jul/10	11	74.89	76.05	77.59(0.08)	78.15(0.19)	78.57(0.06)	78.64	2.1	15	42(2.1)	50	[5]	[16]	[-4]	78	72	CR	0.1	OpenShort	(6)	4	-11	-3	0	1.4,93	63
4	Jul/10	10	74.89	76.05	77.53(0.12)	78(0.24)	78.52(0.18)	78.77	2.2	15	40(4.3)	50	[8]	[27]	[-3]	90	81	CR	0.4	OpenShort	(6)	12	-14	-2	20	1.8,95	63
5	Jul/10	9	74.89	76.05	77.44(0.12)	77.81(0.26)	78.38(0.27)	78.94	2.3	15	35(4.6)	50	[8]	[33]	[23]	106	135	UT	0.9	HoldLong?	(8)	18	60	-2	20	2.4,96	63

6	Jul/7	15	74.57	75.48	77.35(0.09)	77.61(0.18)	78.17(0.21)	78.22	2.3	11	31(-1.3)	50	[6]	[26]	[-3]	86	71	CR	0.1	OpenShort?	(5)	14	-5	-11	11	1.6,96	66
7	Jul/7	14	74.57	75.48	77.28(0.09)	77.47(0.19)	78.01(0.35)	78.28	2.3	11	32(3)	50	[6]	[35]	[1]	96	127	UT	0.5	OpenLong	(8)	23	-6	4	20	1.9,98	66
8	Jul/7	13	74.57	75.48	77.21(0.1)	77.32(0.22)	77.74(0.35)	78.36	2.4	11	29(5.2)	50	[7]	[36]	[11]	113	136	UT	1.3	HoldLong	(6)	23	12	23	20	2.5,100	66
9	Jul/7	12	74.57	75.48	77.13(0.09)	77.15(0.18)	77.47(0.32)	78.22	2.3	11	24(4.9)	50	[6]	[33]	[24]	119	129	UT	2	HoldLong	(6)	21	36	43	20	2.9,96	66
10	Jul/7	11	74.57	75.48	77.06(0.09)	77.01(0.04)	77.22(0.23)	77.79	2	11	19(1.7)	50	[6]	[22]	[21]	83	56	UT	1.9	OpenLong	(5)	15	32	28	20	2.4,73	66

11	Jul/7	10	74.57	75.48	76.99(0.12)	77.01(0)	77.04(0.16)	77.4	1.8	11	17(-7.2)	50	[8]	[17]	[19]	43	-32	UT	1.3	OpenLong	(4)	11	42	17	20	1.5,55	66
12	Jul/7	9	74.57	75.48	76.9(0.07)	76.98(-0.06)	76.92(0.03)	76.91	1.5	11	24(-4.8)	50	[5]	[5]	[-4]	-11	-65	CR	-0	HoldShort?	(6)	2	-11	-3	8	0,39	66
13	Jul/6	15	74.32	74.98	76.85(0.12)	77.03(-0.04)	76.9(0.1)	77.04	1.8	9	29(-8.5)	50	[8]	[10]	[2]	-2	-77	UT	0.3	OpenLong?	(5)	7	3	-1	10	0.4,38	69
14	Jul/6	14	74.32	74.98	76.76(0.12)	77.06(-0.03)	76.82(0.03)	77	1.8	9	38(-6.3)	50	[8]	[6]	[2]	-8	-85	UT	0.3	OpenLong	(8)	2	8	-6	4	0.4,32	69
15	Jul/6	13	74.32	74.98	76.67(0.13)	77.08(-0.01)	76.8(-0.16)	76.9	1.7	9	44(-6.9)	50	[9]	[-6]	[1]	-1	-146	RG	0.2	Wait	(8)	-11	11	-11	-16	0.4,39	69

16	Jul/6	12	74.32	74.98	76.57(0.14)	77.09(0.01)	76.92(-0.14)	76.77	1.7	9	51(-8)	50	[9]	[-4]	[-6]	2	-149	DR	-0.2	OpenShort	(8)	-9	-3	-17	-20	0.3,44	69
17	Jul/6	11	74.32	74.98	76.46(0.14)	77.08(-0.01)	77.03(-0.16)	76.8	1.7	9	59(-6.9)	50	[9]	[-6]	[-2]	11	-145	DR	-0.3	OpenShort	(10)	-11	12	-23	-20	0.4,51	69
18	Jul/6	10	74.32	74.98	76.35(0.14)	77.09(-0.04)	77.15(-0.17)	76.66	1.6	9	66(-4.6)	50	[9]	[-7]	[-11]	33	-146	DR	-0.5	OpenShort	(10)	-11	-18	-17	-20	0.3,75	69
19	Jul/6	9	74.32	74.98	76.24(0.14)	77.12(0.03)	77.28(-0.1)	76.87	1.7	9	70(-3.6)	50	[9]	[-0]	[-21]	53	-89	DR	-0.4	OpenShort?	(10)	-7	-52	-11	-20	0.6,88	69
20	Jul/5	15	74.08	74.61	76.13(0.18)	77.1(0.13)	77.36(0.13)	77.49	2.5	9	74(-7.1)	50	[12]	[19]	[4]	80	29	UT	0.1	HoldLong?	(14)	9	12	-3	5	1.2,100	62

21	Jul/5	14	74.08	74.61	75.99(0.17)	77(0.22)	77.26(0.17)	77.35	2.4	9	81(1.6)	50	[11]	[25]	[-2]	83	49	CR	0.1	OpenShort	(11)	11	-2	-2	-14	1.3,100	62
22	Jul/5	13	74.08	74.61	75.86(0.16)	76.83(0.22)	77.13(0.13)	77.37	2.5	9	79(2.9)	50	[11]	[22]	[1]	85	69	UT	0.2	OpenLong	(12)	9	2	-2	8	1.4,100	62
23	Jul/5	12	74.08	74.61	75.74(0.13)	76.66(0.24)	77.03(0.1)	77.35	2.4	9	77(4.8)	50	[9]	[20]	[4]	90	102	UT	0.3	OpenLong	(11)	7	8	2	10	1.6,100	62
24	Jul/5	11	74.08	74.61	75.64(0.16)	76.48(0.29)	76.95(0.17)	77.25	2.4	9	72(5.1)	50	[11]	[27]	[8]	90	90	UT	0.3	OpenLong	(8)	11	21	-3	13	1.7,97	62
25	Jul/5	10	74.08	74.61	75.52(0.2)	76.26(0.28)	76.82(0.13)	77	2.2	9	67(0.7)	50	[13]	[24]	[8]	90	29	UT	0.2	HoldLong	(10)	9	26	-4	5	1.7,97	62

26	Jul/5	9	74.08	74.61	75.37(0.17)	76.05(0.26)	76.72(0.25)	76.69	1.9	9	66(-0.3)	50	[11]	[31]	[-8]	85	69	CR	-0	OpenShort?	(13)	17	-19	-7	-1	1.5,97	62
27	Jul/3	12	73.77	74.24	75.24(0.2)	75.85(0.33)	76.53(0.31)	76.91	2.5	7	66(-1.5)	50	[13]	[37]	[3]	98	95	UT	0.4	HoldLong	(13)	21	2	-4	20	1.9,100	65
28	Jul/3	11	73.77	74.24	75.09(0.2)	75.6(0.31)	76.29(0.38)	76.89	2.5	7	68(6.3)	50	[13]	[41]	[11]	103	132	UT	0.7	HoldLong	(14)	25	17	5	20	2.1,100	65
29	Jul/3	10	73.77	74.24	74.94(0.19)	75.37(0.29)	76(0.41)	76.69	2.4	7	61(6.3)	50	[13]	[42]	[11]	106	139	UT	0.9	HoldLong	(12)	27	16	4	20	2.3,98	65
30	Jul/3	9	73.77	74.24	74.8(0.21)	75.15(0.24)	75.69(0.41)	76.51	2.2	7	55(4.2)	50	[14]	[41]	[33]	111	119	UT	1.2	HoldLong?	(12)	27	75	11	20	2.5,98	65

31	Jun/30	15	73.52	74.07	74.64(0.12)	74.97(0.11)	75.38(0.29)	75.64	1.9	8	51(-5.6)	50	[8]	[26]	[2]	88	81	UT	0.4	HoldLong?	(10)	19	-8	10	20	1.6,98	64
32	Jun/30	14	73.52	74.07	74.55(0.13)	74.89(0.11)	75.16(0.35)	75.73	2	8	57(3.6)	50	[9]	[31]	[16]	93	115	UT	0.9	OpenLong	(8)	24	26	18	20	1.9,95	64
33	Jun/30	13	73.52	74.07	74.45(0.11)	74.89(0)	74.9(0.23)	75.43	1.8	8	53(2.7)	50	[7]	[19]	[14]	78	76	UT	0.9	OpenLong	(8)	16	20	20	20	1.7,85	64
34	Jun/30	12	73.52	74.07	74.37(0.11)	74.81(0.05)	74.73(0.17)	75.2	1.5	8	50(1)	50	[7]	[17]	[13]	59	41	UT	0.9	OpenLong	(7)	12	25	15	20	1.5,71	64
35	Jun/30	11	73.52	74.07	74.29(0.11)	74.77(0.12)	74.6(0.05)	74.91	1.3	8	49(-1.8)	50	[7]	[11]	[10]	38	-22	UT	0.6	OpenLong	(5)	3	31	2	-11	1.2,58	64

36	Jun/30	10	73.52	74.07	74.21(0.08)	74.68(0.04)	74.56(-0.16)	74.55	0.9	8	51(-4)	50	[5]	[-7]	[0]	17	-75	RG	-0	Wait	(6)	-11	11	-6	-20	0.6,52	64
37	Jun/30	9	73.52	74.07	74.15(0.08)	74.65(0.09)	74.68(-0.05)	74.42	0.8	8	55(-1)	45	[5]	[3]	[-10]	15	-57	CR	-0.4	HoldShort?	(5)	-3	-15	-13	-20	0.4,55	64
38	Jun/29	15	73.28	73.95	74.09(0.11)	74.58(0.08)	74.72(-0.23)	74.59	1.1	8	56(0.5)	50	[7]	[-9]	[-2]	31	-104	DR	-0.2	OpenShort?	(6)	-16	5	-14	-15	0.8,61	63
39	Jun/29	14	73.28	73.95	74.01(0.05)	74.52(0.09)	74.89(-0.08)	74.53	1.1	8	56(0.8)	30	[3]	[0]	[-10]	36	-4	DR	-0.6	OpenShort	(7)	-5	-18	-17	-19	0.8,66	63
40	Jun/29	13	73.28	73.95	73.97(0.08)	74.45(0.17)	74.95(0.19)	74.74	1.3	8	55(1.8)	50	[5]	[22]	[-8]	53	66	CR	-0.3	HoldShort	(5)	13	-11	-24	-5	1.2,73	63

41	Jun/29	12	73.28	73.95	73.91(0.08)	74.32(0.16)	74.81(0.24)	74.87	1.4	8	53(3.3)	50	[5]	[25]	[-2]	73	110	CR	0.1	HoldShort	(6)	16	-1	-19	16	1.6,83	63
42	Jun/29	11	73.28	73.95	73.85(0.08)	74.2(0.15)	74.63(0.26)	74.88	1.4	8	50(4)	50	[5]	[26]	[-12]	87	125	CR	0.4	OpenShort	(5)	18	-45	2	20	1.8,92	63
43	Jun/29	10	73.28	73.95	73.79(0.15)	74.09(0.23)	74.44(0.4)	75.4	1.8	8	46(13.8)	50	[10]	[39]	[24]	125	168	UT	1.8	HoldLong	(8)	27	45	16	20	3,100	63
44	Jun/29	9	73.28	73.95	73.68(0.11)	73.92(0.16)	74.14(0.27)	74.88	1.4	8	32(6.9)	50	[8]	[27]	[33]	131	115	UT	2	HoldLong?	(8)	18	77	16	20	3.3,98	63
45	Jun/28	15	73.08	73.8	73.6(0.04)	73.8(0.09)	73.94(0.16)	74.01	0.8	6	25(2.6)	45	[3]	[15]	[2]	80	60	UT	0.2	OpenLong?	(3)	11	6	1	1	1.4,95	53

46	Jun/28	14	73.08	73.8	73.57(0.07)	73.73(0.1)	73.82(0.05)	73.94	0.7	6	22(-1.5)	50	[5]	[8]	[0]	78	-12	UT	0.4	HoldLong	(3)	3	0	4	-4	1.3,95	53
47	Jun/28	13	73.08	73.8	73.52(0.08)	73.66(0.07)	73.78(0.04)	73.94	0.7	6	24(-1.6)	50	[5]	[7]	[2]	83	-12	UT	0.5	HoldLong	(5)	3	-6	15	15	1.4,98	53
48	Jun/28	12	73.08	73.8	73.46(0.07)	73.61(0.15)	73.75(0.08)	74.01	0.8	6	25(0.7)	50	[5]	[12]	[11]	78	16	UT	0.8	HoldLong	(7)	5	18	26	5	1.7,85	53
49	Jun/28	11	73.08	73.8	73.41(0.07)	73.5(0.01)	73.69(0.04)	73.8	0.6	6	25(-0.5)	50	[5]	[4]	[16]	66	-13	UT	0.4	OpenLong	(3)	3	32	22	20	1.3,83	53
50	Jun/28	10	73.08	73.8	73.36(0.03)	73.49(-0.03)	73.66(0.03)	73.43	0.3	6	25(-1.2)	30	[2]	[2]	[-7]	38	-13	CR	-0.7	HoldShort	(3)	2	-25	13	-3	0.2,83	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI