|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $49.5000 One month high (close): $52.1000
TSN Daily Change: -1.66% Daily StdDev 2.53% TSN EMA_5_Trend: -0.06% 10Minute StdDev: $0.4642
Latest Price : $50.9(-1.66%) | Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 50.68 | 51.06 | 51.77(-0.1) | 51.7(-0.12) | 51.27(-0.35) | 51.02 | 0.5 | | 2 | 52(4.5) | -15 | [-4] | [-17] | [-8] | -98 | -125 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -9 | -20 | -1.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.21%(72%) Avg negative next hour return: -0.17%(28%)
Daily Trend: %
Up Forces: 51.06(daily_ema_10 0.08%)
Down Forces: 50.68(daily_ema_20 -0.67%)
Support Levels:
Resistance Levels: 51.7(weak_hourly_sma_10 1.33%) 51.77(weak_hourly_sma_20 1.47%)
|
| | | 2 | Jul/10 | 12 | 50.68 | 51.06 | 51.82(-0.08) | 51.76(-0.15) | 51.45(-0.43) | 51.09 | 0.5 | | 2 | 47(6.1) | -20 | [-3] | [-20] | [-14] | -103 | -168 | DT | -1 | HoldShort | | (-4) | -17 | -12 | -26 | -20 | -2.1,0 | 54 | | 3 | Jul/10 | 11 | 50.68 | 51.06 | 51.86(-0.06) | 51.84(-0.15) | 51.67(-0.4) | 51.25 | 0.8 | | 2 | 41(4) | -10 | [-2] | [-19] | [-11] | -89 | -160 | DT | -1.4 | OpenShort | | (-2) | -16 | -3 | -42 | -20 | -2,11 | 54 | | 4 | Jul/10 | 10 | 50.68 | 51.06 | 51.89(-0.06) | 51.92(-0.19) | 51.88(-0.33) | 51.29 | 0.8 | | 2 | 37(4.4) | -25 | [-2] | [-17] | [-20] | -70 | -143 | DT | -2.1 | OpenShort | | (-2) | -13 | -27 | -45 | -20 | -2.1,33 | 54 | | 5 | Jul/10 | 9 | 50.68 | 51.06 | 51.89(0) | 52.02(-0.08) | 52.05(-0.15) | 51.64 | 1.3 | | 2 | 33(0) | -15 | [0] | [-7] | [-17] | -24 | -88 | DR | -1.7 | OpenShort? | | (-2) | -6 | -26 | -32 | -20 | -1.1,54 | 54 | | | | |
| 6 | Jul/7 | 15 | 50.7 | 50.93 | 51.92(0.04) | 52.06(0.02) | 52.13(0.1) | 51.98 | 1.7 | | 3 | 33(-2.2) | 15 | [2] | [6] | [-6] | 37 | -5 | CR | -0.6 | HoldShort? | | (2) | 4 | -14 | -5 | -8 | 0.2,82 | 62 | | 7 | Jul/7 | 14 | 50.7 | 50.93 | 51.9(0.02) | 52.05(0.06) | 52.08(0.13) | 52.16 | 1.9 | | 3 | 35(0.6) | 10 | [1] | [7] | [-1] | 65 | 63 | CR | 0.3 | HoldShort | | (2) | 5 | -11 | 17 | -4 | 1,90 | 62 | | 8 | Jul/7 | 13 | 50.7 | 50.93 | 51.89(0.04) | 52.02(0.15) | 52.01(0.1) | 52.3 | 2.1 | | 3 | 34(2.8) | 15 | [2] | [8] | [7] | 73 | 65 | UT | 1.1 | OpenLong | | (2) | 4 | 5 | 25 | 13 | 1.6,83 | 62 | | 9 | Jul/7 | 12 | 50.7 | 50.93 | 51.87(0.06) | 51.94(0.17) | 51.96(-0.04) | 52.23 | 2 | | 3 | 32(1.2) | 30 | [2] | [3] | [8] | 53 | -1 | UT | 1.1 | OpenLong | | (1) | -2 | 20 | 10 | -2 | 1.5,65 | 62 | | 10 | Jul/7 | 11 | 50.7 | 50.93 | 51.84(0.04) | 51.94(0) | 51.98(-0.02) | 51.97 | 1.7 | | 3 | 30(-0.6) | 20 | [2] | [1] | [4] | 15 | -15 | UT | -0 | OpenLong | | (2) | -1 | 17 | -19 | 20 | 0.6,50 | 62 | | | | |
| 11 | Jul/7 | 10 | 50.7 | 50.93 | 51.82(0.06) | 51.85(-0.06) | 51.99(-0.1) | 51.74 | 1.4 | | 3 | 31(-6.3) | 10 | [2] | [-4] | [-7] | -3 | -106 | DR | -1.1 | OpenShort | | (0) | -4 | -2 | -32 | -15 | -0.3,55 | 62 | | 12 | Jul/7 | 9 | 50.7 | 50.93 | 51.79(0.06) | 51.85(0) | 52.04(0.02) | 51.77 | 1.4 | | 3 | 37(-4.4) | 10 | [2] | [2] | [-11] | 22 | -56 | CR | -1 | HoldShort? | | (3) | 1 | -26 | -15 | -2 | -0.1,74 | 62 | | 13 | Jul/6 | 15 | 50.63 | 50.79 | 51.76(0.1) | 51.88(0.02) | 52.03(0.21) | 52.11 | 2.1 | | 3 | 42(-5.5) | 25 | [4] | [11] | [-2] | 71 | 25 | CR | 0.3 | HoldShort? | | (4) | 8 | -17 | 9 | 20 | 1.1,93 | 64 | | 14 | Jul/6 | 14 | 50.63 | 50.79 | 51.71(0.14) | 51.87(0.1) | 51.92(0.43) | 52.34 | 2.4 | | 3 | 47(0.8) | 50 | [6] | [21] | [16] | 93 | 87 | UT | 1.3 | HoldLong | | (6) | 17 | 25 | 25 | 20 | 1.9,95 | 64 | | 15 | Jul/6 | 13 | 50.63 | 50.79 | 51.64(0.1) | 51.82(0.06) | 51.7(-0.02) | 52.01 | 1.9 | | 3 | 46(-3.9) | 35 | [4] | [3] | [7] | 68 | -34 | UT | 0.9 | OpenLong | | (4) | -1 | 10 | 18 | 8 | 1.1,90 | 64 | | | | |
| 16 | Jul/6 | 12 | 50.63 | 50.79 | 51.59(0.12) | 51.79(0.08) | 51.7(0) | 51.88 | 1.8 | | 3 | 50(-4.4) | 35 | [5] | [4] | [3] | 43 | -59 | UT | 0.5 | OpenLong | | (4) | 0 | 5 | 9 | -4 | 0.8,73 | 64 | | 17 | Jul/6 | 11 | 50.63 | 50.79 | 51.53(0.12) | 51.79(0) | 51.71(-0.04) | 51.82 | 1.7 | | 3 | 55(-6.1) | 35 | [5] | [1] | [5] | 19 | -69 | UT | 0.3 | OpenLong | | (4) | -2 | 21 | -20 | 19 | 0.7,51 | 64 | | 18 | Jul/6 | 10 | 50.63 | 50.79 | 51.47(0.08) | 51.75(-0.1) | 51.73(-0.17) | 51.54 | 1.3 | | 3 | 61(-4) | 25 | [3] | [-7] | [1] | 13 | -111 | RG | -0.4 | Wait | | (4) | -7 | 18 | -21 | -17 | 0.2,58 | 64 | | 19 | Jul/6 | 9 | 50.63 | 50.79 | 51.43(0.08) | 51.8(-0.06) | 51.82(-0.23) | 51.31 | 1 | | 3 | 65(-5.8) | -5 | [3] | [-8] | [-24] | 17 | -157 | DR | -1.1 | OpenShort? | | (2) | -9 | -50 | -20 | -20 | -0.3,74 | 64 | | 20 | Jul/5 | 15 | 50.54 | 50.62 | 51.39(0.16) | 51.83(0.08) | 51.94(0.13) | 51.97 | 2.3 | | 2 | 71(-13) | 30 | [6] | [10] | [2] | 78 | -16 | UT | 0.1 | HoldLong? | | (6) | 5 | 2 | 1 | 8 | 1.2,98 | 58 | | | | |
| 21 | Jul/5 | 14 | 50.54 | 50.62 | 51.31(0.14) | 51.79(0.15) | 51.87(0.19) | 51.94 | 2.2 | | 2 | 84(-1.8) | 30 | [6] | [13] | [0] | 77 | 26 | UT | 0.1 | HoldLong | | (6) | 7 | 3 | 2 | -15 | 1.2,97 | 58 | | 22 | Jul/5 | 13 | 50.54 | 50.62 | 51.24(0.16) | 51.71(0.15) | 51.77(-0.02) | 51.9 | 2.2 | | 2 | 85(-2.2) | 20 | [6] | [5] | [-1] | 77 | -34 | CR | 0.2 | OpenShort | | (6) | -1 | -4 | 6 | -8 | 1.2,97 | 58 | | 23 | Jul/5 | 12 | 50.54 | 50.62 | 51.16(0.16) | 51.63(0.16) | 51.77(0) | 51.95 | 2.2 | | 2 | 88(1.8) | 25 | [6] | [6] | [1] | 76 | -9 | UT | 0.3 | OpenLong | | (6) | 0 | 0 | 5 | 6 | 1.4,91 | 58 | | 24 | Jul/5 | 11 | 50.54 | 50.62 | 51.08(0.16) | 51.55(0.19) | 51.78(0.15) | 51.95 | 2.2 | | 2 | 86(2.9) | 45 | [6] | [12] | [9] | 71 | 49 | UT | 0.3 | OpenLong | | (6) | 6 | 26 | -7 | 19 | 1.6,81 | 58 | | 25 | Jul/5 | 10 | 50.54 | 50.62 | 51(0.18) | 51.45(0.12) | 51.7(-0.04) | 51.61 | 1.7 | | 2 | 83(-6.6) | 25 | [7] | [4] | [0] | 60 | -67 | UT | -0.2 | OpenLong | | (6) | -2 | 9 | -14 | -8 | 1.2,80 | 58 | | | | |
| 26 | Jul/5 | 9 | 50.54 | 50.62 | 50.91(0.16) | 51.39(0.14) | 51.72(0.15) | 51.49 | 1.5 | | 2 | 90(-5.4) | 5 | [6] | [12] | [-13] | 62 | -11 | CR | -0.4 | HoldShort? | | (6) | 6 | -30 | -11 | -8 | 1,87 | 58 | | 27 | Jul/3 | 12 | 50.5 | 50.4 | 50.83(0.22) | 51.32(0.25) | 51.64(0.29) | 51.89 | 2.6 | | 1 | 95(-17.7) | 45 | [9] | [19] | [0] | 93 | 63 | UT | 0.4 | HoldLong | | (9) | 11 | -5 | -1 | 20 | 1.8,98 | 60 | | 28 | Jul/3 | 11 | 50.5 | 50.4 | 50.72(0.24) | 51.19(0.25) | 51.49(0.35) | 51.96 | 2.8 | | 1 | 113(4.8) | 50 | [9] | [22] | [13] | 103 | 88 | UT | 0.8 | HoldLong | | (10) | 14 | 24 | 7 | 20 | 2.1,100 | 60 | | 29 | Jul/3 | 10 | 50.5 | 50.4 | 50.6(0.2) | 51.06(0.2) | 51.31(0.21) | 51.65 | 2.2 | | 1 | 108(1.3) | 40 | [8] | [15] | [4] | 94 | 63 | UT | 0.6 | OpenLong | | (8) | 8 | 4 | 2 | 20 | 1.8,99 | 60 | | 30 | Jul/3 | 9 | 50.5 | 50.4 | 50.5(0.24) | 50.96(0.26) | 51.2(0.27) | 51.6 | 2.1 | | 1 | 107(1.5) | 50 | [9] | [19] | [16] | 97 | 48 | UT | 0.7 | OpenLong? | | (9) | 11 | 38 | 2 | 20 | 1.9,99 | 60 | | | | |
| 31 | Jun/30 | 15 | 50.43 | 50.24 | 50.38(0.16) | 50.83(0.12) | 51.06(0.12) | 51.11 | 1.4 | | -0 | 105(-17) | 15 | [6] | [9] | [-0] | 81 | 11 | UT | 0.1 | HoldLong? | | (7) | 5 | -3 | -3 | 14 | 1.3,98 | 50 | | 32 | Jun/30 | 14 | 50.43 | 50.24 | 50.3(0.12) | 50.77(0.18) | 51(0.22) | 51.15 | 1.5 | | -0 | 122(6.8) | 15 | [5] | [14] | [3] | 88 | 104 | UT | 0.3 | OpenLong | | (8) | 9 | 5 | 0 | 16 | 1.5,100 | 50 | | 33 | Jun/30 | 13 | 50.43 | 50.24 | 50.24(0.08) | 50.68(0.12) | 50.89(0.16) | 51.09 | 1.4 | | -0 | 115(8) | 10 | [3] | [10] | [5] | 90 | 130 | RG | 0.4 | Wait | | (4) | 6 | 5 | 3 | 20 | 1.6,100 | 50 | | 34 | Jun/30 | 12 | 50.43 | 50.24 | 50.2(0.06) | 50.62(0.14) | 50.81(0.2) | 51.03 | 1.3 | | -0 | 107(6.8) | 5 | [2] | [12] | [6] | 90 | 160 | RG | 0.4 | Wait | | (4) | 8 | 9 | 5 | 20 | 1.6,100 | 50 | | 35 | Jun/30 | 11 | 50.43 | 50.24 | 50.17(0.04) | 50.55(0.22) | 50.71(0.2) | 50.91 | 1 | | -0 | 100(4.7) | 0 | [2] | [13] | [4] | 87 | 160 | RG | 0.4 | Wait | | (2) | 8 | 9 | 1 | 10 | 1.6,97 | 50 | | | | |
| 36 | Jun/30 | 10 | 50.43 | 50.24 | 50.15(0.02) | 50.44(0.2) | 50.61(0.18) | 50.79 | 0.8 | | -0 | 96(3.7) | -5 | [1] | [12] | [5] | 82 | 155 | RG | 0.4 | Wait | | (1) | 7 | 14 | 4 | -2 | 1.4,97 | 50 | | 37 | Jun/30 | 9 | 50.43 | 50.24 | 50.14(0.02) | 50.34(0.18) | 50.52(0.08) | 50.61 | 0.4 | | -0 | 92(0.8) | -25 | [1] | [8] | [-3] | 75 | 90 | CR | 0.2 | HoldShort? | | (1) | 3 | -10 | 6 | -2 | 1.1,97 | 50 | | 38 | Jun/29 | 15 | 50.41 | 50.15 | 50.13(0.06) | 50.25(0.24) | 50.48(0.14) | 50.74 | 0.7 | | -2 | 91(1.3) | 0 | [2] | [11] | [9] | 83 | 95 | RG | 0.6 | Wait? | | (1) | 6 | 18 | 7 | 20 | 1.4,98 | 43 | | 39 | Jun/29 | 14 | 50.41 | 50.15 | 50.1(0.02) | 50.13(0.16) | 50.41(0.04) | 50.51 | 0.2 | | -2 | 90(1.5) | -15 | [1] | [5] | [6] | 70 | 70 | RG | 0.2 | Wait | | (1) | 2 | 9 | 6 | 18 | 1,95 | 43 | | 40 | Jun/29 | 13 | 50.41 | 50.15 | 50.09(0.02) | 50.05(0.22) | 50.39(0.22) | 50.39 | -0 | | -2 | 88(1.4) | -20 | [1] | [13] | [-1] | 58 | 95 | CR | 0 | HoldShort | | (1) | 9 | -4 | 4 | 0 | 0.8,88 | 43 | | | | |
| 41 | Jun/29 | 12 | 50.41 | 50.15 | 50.08(0.04) | 49.94(0.22) | 50.28(0.26) | 50.44 | 0.1 | | -2 | 87(2) | -0 | [2] | [15] | [7] | 63 | 95 | RG | 0.4 | Wait | | (2) | 10 | 9 | 12 | 20 | 0.9,90 | 43 | | 42 | Jun/29 | 11 | 50.41 | 50.15 | 50.06(0.02) | 49.83(0.06) | 50.15(0.26) | 50.33 | -0.2 | | -2 | 85(1) | -10 | [1] | [12] | [6] | 51 | 96 | RG | 0.5 | Wait | | (1) | 10 | -9 | 25 | 20 | 0.7,83 | 43 | | 43 | Jun/29 | 10 | 50.41 | 50.15 | 50.05(0.08) | 49.8(0.06) | 50.02(0.38) | 50.44 | 0.1 | | -2 | 84(2) | 15 | [3] | [17] | [13] | 46 | 95 | UT | 1.1 | OpenLong | | (2) | 15 | 8 | 26 | 20 | 1,71 | 43 | | 44 | Jun/29 | 9 | 50.41 | 50.15 | 50.01(0.06) | 49.77(-0.02) | 49.83(0.26) | 50.34 | -0.2 | | -2 | 82(-1.3) | 25 | [2] | [11] | [23] | 27 | 75 | UT | 1.4 | OpenLong? | | (2) | 10 | 39 | 24 | 20 | 0.9,54 | 43 | | 45 | Jun/28 | 15 | 50.48 | 50.1 | 49.98(0.02) | 49.78(-0.16) | 49.7(0.22) | 49.85 | -1.4 | | -4 | 83(-1.7) | 10 | [1] | [5] | [6] | -23 | 5 | RG | 0.4 | Wait? | | (1) | 9 | 4 | 10 | 20 | -0.3,35 | 46 | | | | |
| 46 | Jun/28 | 14 | 50.48 | 50.1 | 49.97(0.04) | 49.86(-0.14) | 49.59(0.18) | 49.8 | -1.5 | | -4 | 85(-3.4) | 15 | [2] | [4] | [8] | -31 | -25 | UT | 0.5 | OpenLong | | (1) | 7 | 12 | 10 | 20 | -0.4,29 | 46 | | 47 | Jun/28 | 13 | 50.48 | 50.1 | 49.95(0.02) | 49.93(-0.18) | 49.5(-0.18) | 49.65 | -1.8 | | -4 | 88(-1.5) | 5 | [1] | [-11] | [1] | -46 | -126 | RG | 0.4 | Wait | | (2) | -7 | 3 | 9 | -16 | -0.8,24 | 46 | | 48 | Jun/28 | 12 | 50.48 | 50.1 | 49.95(0) | 50.02(-0.12) | 49.59(-0.22) | 49.61 | -1.9 | | -4 | 90(0.2) | -15 | [0] | [-12] | [-5] | -54 | -126 | DR | 0 | OpenShort | | (0) | -9 | 1 | -18 | -20 | -0.8,16 | 46 | | 49 | Jun/28 | 11 | 50.48 | 50.1 | 49.94(-0.02) | 50.08(-0.12) | 49.7(-0.34) | 49.6 | -2 | | -4 | 90(1.3) | -15 | [-1] | [-17] | [1] | -62 | -136 | DP | -0.2 | OpenShort | | (0) | -14 | 23 | -21 | -20 | -0.8,8 | 46 | | 50 | Jun/28 | 10 | 50.48 | 50.1 | 49.95(-0.06) | 50.14(-0.16) | 49.87(-0.5) | 49.32 | -2.6 | | -4 | 88(5.8) | -45 | [-2] | [-24] | [-12] | -73 | -196 | DT | -1.4 | OpenShort | | (-2) | -20 | -3 | -24 | -20 | -1.6,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|