LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.4600 One month high (close): $38.4100

LUV Daily Change: 2.18% Daily StdDev 1.82% LUV EMA_5_Trend: 1.19% 10Minute StdDev: $0.49

Latest Price : $38.41(2.18%)

Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.61%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	13	34.86	36.5	37.43(0.13)	37.83(0.19)	37.91(0.18)	38.08	1.8	30	25(1.4)	50	[7]	[24]	[7]	85	82	UT	0.4	OpenLong	(6)	10	15	5	16	1.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.83(hourly_sma_10 -0.66%) 37.43(hourly_sma_20 -1.71%) 36.5(daily_ema_10 -4.15%) 34.86(daily_ema_20 -8.46%) Resistance Levels:

2	Jul/10	12	34.86	36.5	37.38(0.11)	37.76(0.13)	37.84(0.11)	37.97	1.7	30	24(1)	50	[6]	[18]	[1]	83	74	UT	0.3	HoldLong	(6)	6	2	4	0	1.4,98	87
3	Jul/10	11	34.86	36.5	37.34(0.11)	37.71(0.27)	37.8(0.03)	37.96	1.7	30	23(1.3)	50	[6]	[17]	[7]	81	63	UT	0.4	OpenLong	(6)	2	19	2	-3	1.5,93	87
4	Jul/10	10	34.86	36.5	37.3(0.08)	37.61(0.21)	37.79(0.03)	37.82	1.7	30	22(0.9)	50	[4]	[15]	[2]	71	64	UT	0.1	OpenLong	(6)	2	11	-6	-8	1.3,88	87
5	Jul/10	9	34.86	36.5	37.27(0.11)	37.53(0.21)	37.78(0.08)	37.74	1.6	30	21(0.7)	50	[6]	[18]	[-2]	70	36	CR	-0.1	HoldShort?	(4)	4	3	-13	-8	1.3,87	87

6	Jul/7	15	34.48	36.05	37.23(0.13)	37.45(0.21)	37.75(0.16)	37.72	1.7	29	20(1.1)	50	[7]	[22]	[-4]	76	36	CR	-0.1	OpenShort?	(4)	9	-8	-11	8	1.4,91	86
7	Jul/7	14	34.48	36.05	37.18(0.11)	37.37(0.27)	37.69(0.19)	37.78	1.7	29	19(1.3)	50	[6]	[25]	[-5]	90	93	CR	0.3	OpenShort	(8)	11	-17	-5	13	1.7,97	86
8	Jul/7	13	34.48	36.05	37.14(0.13)	37.27(0.32)	37.62(0.51)	37.9	1.8	29	18(2.8)	50	[7]	[44]	[15]	108	196	UT	0.8	HoldLong	(7)	28	24	11	20	2.3,100	86
9	Jul/7	12	34.48	36.05	37.09(0.13)	37.15(0.27)	37.43(0.38)	37.73	1.7	29	15(1.1)	50	[7]	[36]	[11]	108	132	UT	1.1	HoldLong	(6)	21	15	16	20	2.3,100	86
10	Jul/7	11	34.48	36.05	37.04(0.16)	37.05(0.08)	37.29(0.38)	37.62	1.7	29	14(-0.1)	50	[9]	[31]	[21]	105	91	UT	1.3	CloseLong	(7)	21	28	31	20	2.2,100	86

11	Jul/7	10	34.48	36.05	36.98(0.19)	37.02(0.05)	37.15(0.27)	37.42	1.5	29	14(-1.7)	50	[11]	[24]	[9]	76	-10	UT	1	HoldLong	(8)	15	2	21	20	1.7,83	86
12	Jul/7	9	34.48	36.05	36.91(0.16)	37(0.05)	37.05(0.35)	37.41	1.5	29	16(-1.4)	50	[9]	[28]	[27]	59	64	UT	1.2	OpenLong?	(8)	19	58	16	20	1.7,66	86
13	Jul/6	15	34.12	35.72	36.85(0.11)	37(0)	36.92(0.11)	37	1.4	29	17(-1.1)	50	[6]	[13]	[2]	11	-48	UT	0.2	OpenLong?	(7)	6	2	1	11	0.5,48	89
14	Jul/6	14	34.12	35.72	36.81(0.14)	36.98(-0.08)	36.88(0.16)	36.99	1.4	29	18(-1.5)	50	[8]	[13]	[4]	13	-55	UT	0.3	OpenLong	(6)	9	3	4	20	0.5,50	89
15	Jul/6	13	34.12	35.72	36.76(0.14)	36.98(0)	36.82(-0.19)	36.97	1.4	29	20(-1.4)	50	[8]	[-4]	[1]	12	-137	RG	0.4	Wait	(7)	-10	10	-5	-16	0.5,49	89

16	Jul/6	12	34.12	35.72	36.71(0.11)	37.01(0.05)	36.89(-0.16)	36.9	1.4	29	21(-0.8)	50	[6]	[-1]	[4]	9	-107	RG	0	Wait	(7)	-9	24	-10	-20	0.5,46	89
17	Jul/6	11	34.12	35.72	36.67(0.08)	36.99(-0.08)	36.95(-0.24)	36.73	1.3	29	22(-1)	45	[4]	[-9]	[-11]	1	-127	DR	-0.5	OpenShort	(4)	-13	-8	-28	-20	0.1,48	89
18	Jul/6	10	34.12	35.72	36.64(0.14)	37.02(-0.03)	37.04(-0.11)	36.79	1.3	29	23(-1.3)	50	[8]	[0]	[-2]	26	-136	DR	-0.6	OpenShort	(6)	-6	12	-18	-20	0.3,68	89
19	Jul/6	9	34.12	35.72	36.59(0.11)	37.02(0)	37.08(-0.32)	36.71	1.3	29	24(-1.6)	30	[6]	[-11]	[-36]	40	-169	DR	-0.8	OpenShort?	(6)	-18	-87	-14	-20	0.3,82	89
20	Jul/5	15	33.77	35.44	36.55(0.22)	37.03(0.27)	37.2(0.22)	37.33	1.7	30	26(1.1)	50	[12]	[28]	[6]	84	36	UT	0.3	OpenLong?	(12)	12	18	1	-5	1.5,96	92

21	Jul/5	14	33.77	35.44	36.47(0.19)	36.93(0.27)	37.12(0.27)	37.2	1.7	30	25(0.4)	50	[10]	[30]	[3]	80	72	UT	0.2	HoldLong	(12)	15	12	-3	-3	1.5,92	92
22	Jul/5	13	33.77	35.44	36.4(0.19)	36.83(0.27)	37.02(0.03)	37.12	1.6	30	24(-0.1)	50	[10]	[17]	[1]	81	9	UT	0.2	HoldLong	(10)	2	4	-1	-3	1.5,93	92
23	Jul/5	12	33.77	35.44	36.33(0.22)	36.73(0.27)	37.01(0.11)	37.09	1.6	30	24(-0.2)	50	[12]	[22]	[-5]	82	7	CR	0.2	OpenShort	(10)	6	-20	3	13	1.5,94	92
24	Jul/5	11	33.77	35.44	36.25(0.25)	36.63(0.33)	36.97(0.33)	37.23	1.7	30	24(1.7)	50	[14]	[36]	[15]	88	94	UT	0.5	OpenLong	(15)	18	36	-7	20	2,88	92
25	Jul/5	10	33.77	35.44	36.16(0.22)	36.51(0.25)	36.85(0.33)	36.98	1.6	30	23(0.5)	50	[12]	[33]	[16]	83	85	UT	0.3	HoldLong	(12)	18	43	-8	20	1.8,88	92

26	Jul/5	9	33.77	35.44	36.08(0.19)	36.42(0.17)	36.73(0.27)	36.68	1.4	30	22(-0.4)	50	[10]	[27]	[-18]	73	42	CR	-0.1	HoldShort?	(9)	15	-52	-11	14	1.3,90	92
27	Jul/3	12	33.41	35.15	36.01(0.22)	36.36(0.25)	36.63(0.49)	37.05	1.7	32	23(3.3)	50	[12]	[42]	[14]	108	187	UT	0.9	HoldLong	(13)	27	21	4	20	2.3,100	93
28	Jul/3	11	33.41	35.15	35.93(0.22)	36.27(0.3)	36.45(0.47)	36.9	1.6	32	19(2.3)	50	[12]	[43]	[18]	108	161	UT	1.1	HoldLong	(12)	26	34	8	20	2.3,100	93
29	Jul/3	10	33.41	35.15	35.85(0.17)	36.16(0.22)	36.28(0.3)	36.66	1.5	32	17(1.7)	50	[9]	[30]	[19]	105	129	UT	1	HoldLong	(11)	17	42	8	20	2.2,100	93
30	Jul/3	9	33.41	35.15	35.79(0.14)	36.08(0.17)	36.17(0.19)	36.37	1.4	32	15(0.7)	50	[8]	[22]	[13]	95	63	UT	0.6	HoldLong?	(7)	11	28	5	20	1.8,100	93

31	Jun/30	15	33.02	34.86	35.74(0.14)	36.02(0.11)	36.1(0.03)	36.18	1.5	31	15(-0.2)	50	[8]	[11]	[4]	84	-19	UT	0.3	HoldLong?	(7)	2	7	1	11	1.4,99	93
32	Jun/30	14	33.02	34.86	35.69(0.11)	35.98(0.14)	36.09(0.03)	36.13	1.5	31	15(0.3)	50	[6]	[11]	[1]	81	13	UT	0.1	HoldLong	(6)	2	4	-3	0	1.4,96	93
33	Jun/30	13	33.02	34.86	35.65(0.11)	35.93(0.2)	36.08(0.11)	36.1	1.5	31	15(0.4)	50	[6]	[17]	[-1]	81	44	CR	0.1	OpenShort	(6)	6	6	-8	-14	1.5,93	93
34	Jun/30	12	33.02	34.86	35.61(0.11)	35.86(0.14)	36.04(0.17)	36.06	1.4	31	14(0.5)	50	[6]	[19]	[0]	82	59	UT	0.1	HoldLong	(7)	9	2	-9	17	1.5,94	93
35	Jun/30	11	33.02	34.86	35.57(0.11)	35.81(0.2)	35.98(0.14)	36.05	1.4	31	14(0.5)	50	[6]	[19]	[-4]	90	52	CR	0.2	OpenShort	(6)	8	-12	0	3	1.7,97	93

36	Jun/30	10	33.02	34.86	35.53(0.17)	35.74(0.22)	35.93(0.2)	36.13	1.5	31	13(0.6)	50	[9]	[24]	[6]	105	44	UT	0.7	CloseLong	(6)	11	9	9	20	2.2,100	93
37	Jun/30	9	33.02	34.86	35.47(0.23)	35.66(0.2)	35.86(0.25)	36.07	1.5	31	13(-2.1)	50	[13]	[27]	[15]	108	-6	UT	0.8	CloseLong?	(9)	14	28	10	20	2.3,100	93
38	Jun/29	15	32.7	34.62	35.39(0.25)	35.59(0.14)	35.77(0.25)	35.88	1.5	32	15(-3.7)	50	[14]	[27]	[6]	89	-57	UT	0.4	HoldLong?	(12)	14	13	3	14	1.6,99	89
39	Jun/29	14	32.7	34.62	35.3(0.23)	35.54(0.11)	35.68(0.14)	35.79	1.4	32	18(-3.3)	50	[13]	[19]	[3]	79	-64	UT	0.3	HoldLong	(12)	8	2	1	20	1.2,99	89
40	Jun/29	13	32.7	34.62	35.22(0.26)	35.5(0.14)	35.63(0.23)	35.78	1.4	32	22(-2.2)	50	[14]	[26]	[2]	79	-52	UT	0.3	HoldLong	(14)	13	-3	3	20	1.2,99	89

41	Jun/29	12	32.7	34.62	35.13(0.26)	35.45(0.14)	35.55(0.28)	35.8	1.4	32	24(-1.1)	50	[14]	[28]	[13]	81	-9	UT	0.5	HoldLong	(15)	15	29	1	20	1.3,98	89
42	Jun/29	11	32.7	34.62	35.04(0.23)	35.4(0.08)	35.45(0.11)	35.6	1.4	32	25(-1.2)	50	[13]	[17]	[10]	76	-52	UT	0.3	HoldLong	(12)	6	24	1	20	1.1,98	89
43	Jun/29	10	32.7	34.62	34.96(0.2)	35.37(0.03)	35.41(0.06)	35.44	1.3	32	26(-1.4)	50	[11]	[12]	[-3]	69	-53	CR	0.1	HoldShort	(11)	3	-10	-1	3	0.9,96	89
44	Jun/29	9	32.7	34.62	34.89(0.2)	35.36(0.06)	35.39(0.06)	35.51	1.3	32	28(-0.3)	50	[11]	[13]	[8]	77	-13	UT	0.2	HoldLong?	(12)	3	18	0	20	1.1,99	89
45	Jun/28	15	32.38	34.28	34.82(0.17)	35.34(0.06)	35.37(0.03)	35.39	1.4	32	28(-0.7)	50	[9]	[12]	[3]	73	-10	UT	0	OpenLong?	(11)	2	7	-2	6	1,98	89

46	Jun/28	14	32.38	34.28	34.76(0.2)	35.32(0.11)	35.36(0.03)	35.34	1.4	32	29(-0.7)	50	[11]	[13]	[-4]	72	-29	CR	-0	HoldShort	(9)	2	-4	-4	-20	1,97	89
47	Jun/28	13	32.38	34.28	34.69(0.2)	35.28(0.26)	35.35(0.03)	35.37	1.4	32	29(-0.2)	50	[11]	[17]	[-3]	76	1	CR	0	OpenShort	(12)	2	2	-3	-20	1.1,98	89
48	Jun/28	12	32.38	34.28	34.62(0.2)	35.19(0.34)	35.34(0.06)	35.36	1.4	32	29(0.6)	50	[11]	[21]	[-1]	79	19	CR	0	OpenShort	(12)	3	-4	26	-20	1.2,99	89
49	Jun/28	11	32.38	34.28	34.55(0.2)	35.07(0.37)	35.32(0.06)	35.39	1.4	32	29(1)	50	[11]	[22]	[6]	83	49	UT	0.1	HoldLong	(11)	3	6	28	-8	1.4,98	89
50	Jun/28	10	32.38	34.28	34.48(0.23)	34.94(0.4)	35.3(0.09)	35.35	1.4	32	28(1.4)	50	[12]	[25]	[10]	86	36	UT	0.1	OpenLong	(11)	5	14	29	6	1.5,98	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI