|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $177.5400 One month high (close): $186.1400
CME Daily Change: -0.3% Daily StdDev 1.05% CME EMA_5_Trend: -0.47% 10Minute StdDev: $0.7599
Latest Price : $181.37(-0.3%) | Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 13 | 182.23 | 182.74 | 182.91(-0.07) | 182.45(-0.08) | 181.95(-0.1) | 181.67 | -0.3 | | -0 | 30(0) | -40 | [-7] | [-16] | [-8] | -92 | -24 | DT | -0.4 | HoldShort | | (-7) | -10 | -22 | 4 | -12 | -1.9,6 | 45 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.23(daily_ema_20 0.31%) 182.45(hourly_sma_10 0.43%) 182.74(daily_ema_10 0.59%) 182.91(hourly_sma_20 0.68%)
|
| | | 2 | Jul/10 | 12 | 182.23 | 182.74 | 183.03(-0.06) | 182.6(-0.04) | 182.14(-0.09) | 182.1 | -0.1 | | -0 | 30(-0.7) | -20 | [-6] | [-13] | [6] | -79 | -11 | DP | -0.1 | OpenShort | | (-6) | -9 | 19 | 5 | -10 | -1.4,6 | 45 | | 3 | Jul/10 | 11 | 182.23 | 182.74 | 183.14(-0.07) | 182.67(-0.1) | 182.31(-0.19) | 181.74 | -0.2 | | -0 | 31(2.5) | -45 | [-7] | [-25] | [-7] | -100 | -56 | DT | -0.8 | HoldShort | | (-7) | -18 | -11 | -11 | -15 | -2,0 | 45 | | 4 | Jul/10 | 10 | 182.23 | 182.74 | 183.27(-0.07) | 182.85(-0.08) | 182.66(-0.08) | 181.96 | -0.1 | | -0 | 28(0) | -40 | [-7] | [-14] | [-9] | -103 | -18 | DT | -1.1 | CloseShort | | (-7) | -8 | -14 | -15 | -17 | -2.1,0 | 45 | | 5 | Jul/10 | 9 | 182.23 | 182.74 | 183.39(-0.04) | 182.99(-0.08) | 182.81(-0.08) | 182.23 | 0 | | -0 | 28(2.7) | -25 | [-4] | [-13] | [-11] | -93 | -40 | DT | -0.9 | OpenShort? | | (-7) | -8 | -21 | -17 | -11 | -1.9,5 | 45 | | | | |
| 6 | Jul/7 | 15 | 182.41 | 182.81 | 183.46(-0.03) | 183.13(-0.04) | 182.96(-0.07) | 182.65 | 0.1 | | 1 | 26(2) | -20 | [-3] | [-10] | [-7] | -68 | -27 | DT | -0.5 | OpenShort? | | (-3) | -7 | -18 | -1 | -10 | -1.4,17 | 50 | | 7 | Jul/7 | 14 | 182.41 | 182.81 | 183.52(-0.09) | 183.13(0) | 183.08(0.02) | 182.99 | 0.3 | | 1 | 24(-10.2) | -40 | [-9] | [-0] | [-7] | -57 | 67 | DT | -0.2 | OpenShort | | (-3) | 2 | -19 | 2 | -9 | -1,18 | 50 | | 8 | Jul/7 | 13 | 182.41 | 182.81 | 183.69(-0.07) | 183.21(0.03) | 183.04(0.01) | 183.35 | 0.4 | | 1 | 34(-7.4) | -15 | [-7] | [0] | [10] | -43 | 53 | UR | 0.4 | SmallShort | | (-7) | 1 | 27 | 4 | 3 | -0.4,17 | 50 | | 9 | Jul/7 | 12 | 182.41 | 182.81 | 183.82(-0.07) | 183.15(-0.04) | 183.03(-0.08) | 182.82 | 0.2 | | 1 | 41(-0.7) | -30 | [-7] | [-11] | [-3] | -65 | 1 | DT | -0.2 | OpenShort | | (-9) | -8 | -7 | 2 | -7 | -1.1,13 | 50 | | 10 | Jul/7 | 11 | 182.41 | 182.81 | 183.95(-0.04) | 183.23(-0.07) | 183.18(-0.07) | 182.97 | 0.2 | | 1 | 42(0.9) | -20 | [-4] | [-11] | [-5] | -62 | -26 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -4 | 4 | -1,13 | 50 | | | | |
| 11 | Jul/7 | 10 | 182.41 | 182.81 | 184.02(-0.07) | 183.36(-0.04) | 183.3(-0.01) | 183.23 | 0.4 | | 1 | 41(-4) | -10 | [-7] | [-5] | [8] | -56 | 29 | DP | -0.1 | OpenShort | | (-3) | -1 | 23 | -1 | 7 | -0.8,14 | 50 | | 12 | Jul/7 | 9 | 182.41 | 182.81 | 184.15(-0.09) | 183.44(-0.09) | 183.31(-0.04) | 182.77 | 0.2 | | 1 | 45(-0.1) | -45 | [-9] | [-10] | [-12] | -72 | 12 | DT | -0.5 | OpenShort? | | (-8) | -4 | -32 | -5 | -8 | -1.3,11 | 50 | | 13 | Jul/6 | 15 | 182.45 | 182.84 | 184.32(-0.05) | 183.6(-0.04) | 183.39(0.06) | 183.41 | 0.4 | | 1 | 45(1.7) | -5 | [-5] | [3] | [1] | -49 | 16 | UR | 0 | SmallShort? | | (-7) | 6 | -2 | 7 | 2 | -0.9,24 | 56 | | 14 | Jul/6 | 14 | 182.45 | 182.84 | 184.41(-0.04) | 183.68(-0.07) | 183.28(0.01) | 183.45 | 0.4 | | 1 | 44(1.1) | -5 | [-4] | [-3] | [-1] | -54 | -7 | RG | 0.2 | Wait | | (-6) | 1 | -9 | 12 | 3 | -0.9,19 | 56 | | 15 | Jul/6 | 13 | 182.45 | 182.84 | 184.48(-0.02) | 183.8(0.01) | 183.27(-0.08) | 183.64 | 0.5 | | 1 | 42(0.6) | 10 | [-2] | [-7] | [5] | -56 | -50 | RG | 0.4 | Wait | | (-3) | -8 | 10 | 11 | -6 | -0.8,14 | 56 | | | | |
| 16 | Jul/6 | 12 | 182.45 | 182.84 | 184.51(-0.03) | 183.79(-0.03) | 183.41(-0.08) | 183.44 | 0.4 | | 1 | 42(1.3) | 10 | [-3] | [-9] | [7] | -71 | -50 | RG | 0 | Wait | | (-3) | -8 | 23 | -0 | -5 | -1.1,7 | 56 | | 17 | Jul/6 | 11 | 182.45 | 182.84 | 184.56(-0.06) | 183.84(-0.17) | 183.56(-0.14) | 182.98 | 0.2 | | 1 | 41(2.5) | -20 | [-6] | [-22] | [-1] | -89 | -64 | DT | -0.6 | OpenShort | | (-4) | -13 | 5 | -18 | 1 | -1.6,1 | 56 | | 18 | Jul/6 | 10 | 182.45 | 182.84 | 184.68(-0.01) | 184.16(-0.17) | 183.82(-0.12) | 182.88 | 0.2 | | 1 | 38(1.4) | -15 | [-1] | [-19] | [-13] | -90 | -121 | DT | -1 | OpenShort | | (-6) | -11 | -27 | -17 | -9 | -2,10 | 56 | | 19 | Jul/6 | 9 | 182.45 | 182.84 | 184.69(-0.01) | 184.47(-0.11) | 184.05(-0.15) | 183.41 | 0.4 | | 1 | 37(0.3) | -25 | [-1] | [-19] | [-20] | -70 | -99 | DT | -0.7 | OpenShort? | | (0) | -14 | -47 | -14 | -20 | -1.5,18 | 56 | | 20 | Jul/5 | 15 | 182.5 | 182.63 | 184.7(0.03) | 184.47(0) | 184.32(0.08) | 184.35 | 0.8 | | 0 | 36(-1.8) | 25 | [3] | [9] | [1] | -34 | -30 | UT | 0 | OpenLong? | | (3) | 8 | 7 | 0 | -12 | -0.4,26 | 67 | | | | |
| 21 | Jul/5 | 14 | 182.5 | 182.63 | 184.65(0.01) | 184.68(-0.1) | 184.17(0.04) | 184.21 | 0.7 | | 0 | 38(-0.7) | 15 | [1] | [-0] | [-1] | -38 | -19 | DR | 0 | OpenShort | | (2) | 4 | -3 | -4 | 5 | -0.5,25 | 67 | | 22 | Jul/5 | 13 | 182.5 | 182.63 | 184.63(0.03) | 184.86(-0.09) | 184.1(-0.22) | 184.26 | 0.7 | | 0 | 39(-2.5) | -5 | [3] | [-24] | [-0] | -29 | -106 | RG | 0.2 | Wait | | (2) | -21 | 2 | -1 | -6 | -0.4,31 | 67 | | 23 | Jul/5 | 12 | 182.5 | 182.63 | 184.57(0.04) | 185.03(-0.06) | 184.5(-0.21) | 184.22 | 0.7 | | 0 | 41(-2.7) | -10 | [4] | [-21] | [-9] | -35 | -115 | DR | -0.3 | OpenShort | | (3) | -20 | -17 | -16 | -15 | -0.4,25 | 67 | | 24 | Jul/5 | 11 | 182.5 | 182.63 | 184.5(0.04) | 185.14(-0.01) | 184.89(-0.07) | 184.56 | 0.9 | | 0 | 44(-2.4) | 30 | [4] | [-6] | [8] | -25 | -59 | RG | -0.3 | Wait | | (5) | -7 | 48 | -35 | -20 | 0.1,23 | 67 | | 25 | Jul/5 | 10 | 182.5 | 182.63 | 184.42(0.02) | 185.15(-0.07) | 185.02(-0.13) | 183.6 | 0.5 | | 0 | 46(-1.9) | -15 | [2] | [-15] | [-15] | -25 | -94 | DR | -1.3 | OpenShort | | (2) | -12 | -17 | -31 | -20 | -0.7,43 | 67 | | | | |
| 26 | Jul/5 | 9 | 182.5 | 182.63 | 184.39(0.06) | 185.28(-0.01) | 185.27(-0.19) | 183.93 | 0.6 | | 0 | 48(-4.3) | -10 | [6] | [-16] | [-43] | 14 | -130 | DR | -1.2 | OpenShort? | | (4) | -18 | -111 | -13 | -20 | -0.4,74 | 67 | | 27 | Jul/3 | 12 | 182.57 | 182.47 | 184.28(0.11) | 185.29(0.05) | 185.62(0.03) | 186.17 | 1.4 | | 1 | 53(1.3) | 50 | [10] | [9] | [4] | 80 | -5 | UT | 0.4 | OpenLong | | (10) | 3 | -1 | 12 | 20 | 1.5,92 | 64 | | 28 | Jul/3 | 11 | 182.57 | 182.47 | 184.07(0.12) | 185.19(0.15) | 185.56(0.1) | 186.18 | 1.4 | | 1 | 51(0.1) | 50 | [11] | [20] | [13] | 68 | 14 | UT | 0.5 | OpenLong | | (12) | 9 | 44 | -8 | 3 | 1.7,75 | 64 | | 29 | Jul/3 | 10 | 182.57 | 182.47 | 183.85(0.11) | 184.91(0.09) | 185.38(0.04) | 185.31 | 1.1 | | 1 | 51(-4.2) | 50 | [10] | [12] | [13] | 52 | -21 | UT | -0.1 | OpenLong | | (9) | 4 | 46 | -12 | -7 | 1.1,74 | 64 | | 30 | Jul/3 | 9 | 182.57 | 182.47 | 183.65(0.11) | 184.74(0.06) | 185.31(0.01) | 184.38 | 0.7 | | 1 | 55(-5.7) | 0 | [10] | [8] | [-31] | 45 | -69 | CR | -0.7 | HoldShort? | | (8) | 1 | -82 | -10 | -20 | 0.5,82 | 64 | | | | |
| 31 | Jun/30 | 15 | 182.49 | 182.15 | 183.45(0.17) | 184.63(0.13) | 185.3(0.19) | 186.04 | 1.5 | | 3 | 61(-2.9) | 50 | [16] | [30] | [6] | 93 | 16 | UT | 0.5 | HoldLong? | | (15) | 18 | 6 | 10 | 20 | 1.7,100 | 49 | | 32 | Jun/30 | 14 | 182.49 | 182.15 | 183.14(0.2) | 184.39(0.16) | 184.95(0.08) | 185.92 | 1.4 | | 3 | 64(-6.1) | 50 | [19] | [22] | [12] | 89 | -31 | UT | 0.6 | HoldLong | | (16) | 8 | 28 | 8 | 20 | 1.8,94 | 49 | | 33 | Jun/30 | 13 | 182.49 | 182.15 | 182.77(0.18) | 184.1(0.13) | 184.81(0.21) | 185.36 | 1.2 | | 3 | 70(-4.5) | 50 | [17] | [32] | [13] | 76 | 11 | UT | 0.3 | HoldLong | | (19) | 20 | 35 | 1 | 19 | 1.5,88 | 49 | | 34 | Jun/30 | 12 | 182.49 | 182.15 | 182.45(0.16) | 183.86(0.09) | 184.43(0.14) | 184.65 | 0.9 | | 3 | 75(-4.5) | 50 | [15] | [23] | [2] | 62 | -6 | UT | 0.1 | OpenLong | | (16) | 13 | 9 | -9 | 9 | 1.2,82 | 49 | | 35 | Jun/30 | 11 | 182.49 | 182.15 | 182.15(0.17) | 183.69(0.1) | 184.17(0.11) | 184.46 | 0.8 | | 3 | 79(-3.9) | 50 | [16] | [21] | [1] | 66 | -14 | UT | 0.2 | OpenLong | | (15) | 10 | 2 | -1 | 10 | 1.2,86 | 49 | | | | |
| 36 | Jun/30 | 10 | 182.49 | 182.15 | 181.84(0.15) | 183.51(0.11) | 183.97(0.04) | 184.42 | 0.8 | | 3 | 83(-1.8) | 35 | [14] | [14] | [-13] | 74 | -2 | CR | 0.2 | HoldShort | | (17) | 4 | -42 | -0 | 7 | 1.3,91 | 49 | | 37 | Jun/30 | 9 | 182.49 | 182.15 | 181.57(0.18) | 183.31(0.2) | 183.89(0.27) | 185.25 | 1.1 | | 3 | 85(6.1) | 50 | [17] | [41] | [35] | 90 | 87 | UT | 0.7 | OpenLong? | | (18) | 25 | 94 | 2 | 20 | 1.8,95 | 49 | | 38 | Jun/29 | 15 | 182.2 | 181.76 | 181.25(0.09) | 182.94(0.08) | 183.39(0.04) | 183.4 | 0.5 | | 1 | 79(0.1) | 35 | [8] | [11] | [-0] | 70 | 39 | UT | 0 | OpenLong? | | (12) | 4 | 5 | -8 | -3 | 1.1,92 | 45 | | 39 | Jun/29 | 14 | 182.2 | 181.76 | 181.08(0.12) | 182.79(0.13) | 183.31(0.05) | 183.31 | 0.5 | | 1 | 79(1.1) | 40 | [11] | [15] | [-4] | 75 | 12 | CR | 0 | HoldShort | | (8) | 5 | -7 | -5 | -5 | 1.2,95 | 45 | | 40 | Jun/29 | 13 | 182.2 | 181.76 | 180.86(0.12) | 182.55(0.16) | 183.21(0.09) | 183.46 | 0.5 | | 1 | 78(2.6) | 45 | [11] | [20] | [-5] | 83 | 42 | CR | 0.1 | OpenShort | | (12) | 8 | -15 | -3 | 1 | 1.4,98 | 45 | | | | |
| 41 | Jun/29 | 12 | 182.2 | 181.76 | 180.64(0.13) | 182.26(0.21) | 183.05(0.19) | 183.76 | 0.7 | | 1 | 75(5.1) | 50 | [12] | [32] | [13] | 93 | 87 | UT | 0.4 | OpenLong | | (12) | 18 | 36 | -2 | 14 | 1.7,100 | 45 | | 42 | Jun/29 | 11 | 182.2 | 181.76 | 180.4(0.11) | 181.88(0.24) | 182.71(0.12) | 183.05 | 0.4 | | 1 | 70(3.3) | 50 | [10] | [26] | [2] | 90 | 69 | UT | 0.2 | OpenLong | | (11) | 11 | 8 | -4 | -6 | 1.6,100 | 45 | | 43 | Jun/29 | 10 | 182.2 | 181.76 | 180.2(0.12) | 181.45(0.23) | 182.5(0.12) | 182.89 | 0.3 | | 1 | 67(4.1) | 50 | [11] | [26] | [-0] | 93 | 59 | UT | 0.2 | OpenLong | | (11) | 11 | -1 | -3 | 8 | 1.7,100 | 45 | | 44 | Jun/29 | 9 | 182.2 | 181.76 | 179.99(0.12) | 181.04(0.24) | 182.28(0.22) | 182.91 | 0.3 | | 1 | 62(6.2) | 50 | [11] | [36] | [6] | 100 | 94 | UT | 0.4 | HoldLong? | | (11) | 21 | 13 | 0 | 20 | 2,100 | 45 | | 45 | Jun/28 | 15 | 181.97 | 181.5 | 179.78(0.09) | 180.6(0.24) | 181.88(0.23) | 182.65 | 0.3 | | 2 | 56(8.8) | 50 | [8] | [37] | [12] | 103 | 128 | UT | 0.6 | HoldLong? | | (11) | 22 | 27 | 3 | 20 | 2.1,100 | 50 | | | | |
| 46 | Jun/28 | 14 | 181.97 | 181.5 | 179.62(0.01) | 180.17(0.19) | 181.46(0.23) | 182.12 | 0.1 | | 2 | 47(0.4) | 30 | [1] | [33] | [8] | 103 | 189 | UT | 0.6 | CloseLong | | (7) | 22 | 10 | 8 | 20 | 2.1,100 | 50 | | 47 | Jun/28 | 13 | 181.97 | 181.5 | 179.62(0) | 179.83(0.16) | 181.05(0.37) | 181.92 | -0 | | 2 | 47(-0.2) | 35 | [0] | [44] | [10] | 100 | 224 | UR | 0.7 | SmallShort | | (0) | 35 | 8 | 22 | 20 | 2,100 | 50 | | 48 | Jun/28 | 12 | 181.97 | 181.5 | 179.61(-0.01) | 179.55(0.1) | 180.39(0.33) | 181.75 | -0.1 | | 2 | 47(-0.9) | 30 | [-1] | [38] | [23] | 95 | 213 | UR | 1.2 | SmallShort | | (-1) | 31 | 37 | 32 | 20 | 1.8,100 | 50 | | 49 | Jun/28 | 11 | 181.97 | 181.5 | 179.62(-0.04) | 179.37(0.12) | 179.79(0.27) | 181.03 | -0.4 | | 2 | 48(-4.8) | 15 | [-4] | [32] | [16] | 80 | 188 | UR | 1 | SmallShort | | (-3) | 25 | 25 | 27 | 20 | 1.2,100 | 50 | | 50 | Jun/28 | 10 | 181.97 | 181.5 | 179.7(-0.04) | 179.16(0.07) | 179.3(0.23) | 180.54 | -0.6 | | 2 | 53(-3.8) | 25 | [-4] | [26] | [14] | 35 | 148 | UR | 0.9 | SmallShort | | (-6) | 22 | 26 | 12 | 20 | 0.6,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|