BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.4400

BEEM Daily Change: 0.74% Daily StdDev 4.2% BEEM EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $10.16(0.74%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	10.42	10.29	10.01(-0.2)	10.05(0.2)	(0)	10.04	-1.1	-5	51(-3.4)	-50	[-5]	[0]	[-2]	40	268	DT	0	OpenShort	(-2)	0	-2	13	-20	0.2,85	57
Daily Trend: % Up Forces: 10.05(hourly_sma_10 0.1%) Down Forces: 10.01(hourly_sma_20 -0.3%) Support Levels: Resistance Levels: 10.29(daily_ema_10 2.49%) 10.42(daily_ema_20 3.78%)

2	Jul/10	11	10.42	10.29	10.01(0)	10.03(0.2)	10.04(-0.1)	10.05	-1	-5	54(-0.8)	-35	[0]	[-1]	[-4]	26	-10	DR	0.1	OpenShort	(-4)	-2	-6	6	-20	0.1,73	57
3	Jul/10	10	10.42	10.29	10.03(-0.1)	10.01(0.2)	10.04(0)	10.08	-0.9	-5	55(-1.4)	-15	[-2]	[1]	[11]	23	169	UR	0.2	SmallShort	(0)	0	24	5	20	0.3,65	57
4	Jul/10	9	10.42	10.29	10.04(-0.3)	9.99(0.1)	10.05(-0.3)	9.96	-1.3	-5	57(-4.2)	-50	[-7]	[-9]	[-10]	0	183	DT	-0.4	OpenShort?	(-4)	-7	-22	-3	-20	-0.4,60	57
5	Jul/7	15	10.49	10.32	10.07(-0.1)	9.98(0.4)	10.08(0.1)	10.07	-1.1	-6	61(-1.2)	-45	[-2]	[6]	[-5]	9	149	RG	-0	Wait?	(-4)	2	0	3	-20	0,59	47

6	Jul/7	14	10.49	10.32	10.08(-0.2)	9.94(0.3)	10.07(0.5)	10.07	-1.1	-6	62(-4.1)	-25	[-5]	[14]	[8]	9	377	UR	0	SmallShort	(-2)	12	0	6	20	-0,59	47
7	Jul/7	13	10.49	10.32	10.1(-0.2)	9.91(0.2)	10.02(0.4)	10.07	-1.1	-6	66(-3.9)	-40	[-5]	[10]	[3]	10	327	UR	0.2	SmallShort	(-4)	10	-2	15	20	-0.1,62	47
8	Jul/7	12	10.49	10.32	10.12(-0.3)	9.89(-0.3)	9.98(0.4)	10.08	-1.1	-6	70(-5.7)	-40	[-7]	[3]	[16]	1	431	UR	0.4	SmallShort	(-6)	10	-8	18	20	-0.2,56	47
9	Jul/7	11	10.49	10.32	10.15(-0.2)	9.92(-0.2)	9.94(0.71)	10.12	-1	-6	76(-4.8)	-0	[-5]	[13]	[28]	-9	417	UR	0.6	SmallShort	(-4)	17	24	17	20	-0.1,44	47
10	Jul/7	10	10.49	10.32	10.17(-0.39)	9.94(-0.3)	9.87(0.61)	10	-1.3	-6	80(-4.8)	-25	[-9]	[8]	[19]	-34	470	UR	0.4	SmallShort	(-6)	15	31	11	20	-0.6,31	47

11	Jul/6	15	10.56	10.34	10.21(-0.39)	9.97(-0.5)	9.81(0.1)	9.85	-1.7	-8	85(9.7)	-50	[-9]	[-7]	[1]	-54	141	DP	0.1	OpenShort?	(-10)	2	-2	12	0	-1.1,24	40
12	Jul/6	14	10.56	10.34	10.25(-0.39)	10.02(-0.3)	9.81(0)	9.86	-1.6	-8	76(0.4)	-50	[-9]	[-7]	[-2]	-60	76	DT	0.2	OpenShort	(-10)	0	-6	17	-20	-1.2,20	40
13	Jul/6	13	10.56	10.34	10.29(-0.39)	10.05(-0.4)	9.8(-0.91)	9.89	-1.6	-8	75(0.8)	-50	[-9]	[-30]	[6]	-68	-201	DP	0.3	OpenShort	(-8)	-22	23	4	-20	-1.2,12	40
14	Jul/6	12	10.56	10.34	10.33(-0.48)	10.09(-0.59)	9.89(-1.1)	9.78	-1.8	-8	74(4.6)	-50	[-11]	[-37]	[0]	-89	-292	DT	-0.3	OpenShort	(-8)	-26	23	-9	-20	-1.7,4	40
15	Jul/6	11	10.56	10.34	10.38(-0.38)	10.15(-0.68)	10(-1.38)	9.67	-2.1	-8	70(10.9)	-50	[-9]	[-44]	[-27]	-110	-635	DT	-1.1	HoldShort	(-12)	-33	-25	-22	-20	-2.4,0	40

16	Jul/6	10	10.56	10.34	10.42(-0.38)	10.22(-0.78)	10.14(-1.17)	9.79	-1.8	-8	59(12.6)	-50	[-9]	[-41]	[-22]	-81	-496	DT	-1.4	OpenShort	(-6)	-28	-16	-10	-20	-2.5,32	40
17	Jul/6	9	10.56	10.34	10.46(-0.29)	10.3(-0.58)	10.26(-0.48)	9.87	-1.6	-8	46(8.7)	-50	[-7]	[-21]	[-41]	-61	-357	DT	-2	OpenShort?	(-6)	-11	-94	-0	-20	-3,64	40
18	Jul/5	15	10.66	10.4	10.49(-0.19)	10.36(-0.19)	10.31(0.19)	10.35	-0.7	-6	38(1)	-35	[-5]	[1]	[5]	-45	148	UR	0.2	SmallShort?	(-4)	5	4	9	20	-0.9,28	38
19	Jul/5	13	10.66	10.4	10.51(-0.1)	10.38(-0.29)	10.29(-0.19)	10.33	-0.7	-6	37(1.1)	-30	[-2]	[-9]	[4]	-52	-106	DP	0.2	OpenShort	(-4)	-5	-4	15	20	-1.1,26	38
20	Jul/5	12	10.66	10.4	10.51(0)	10.41(-0.29)	10.29(0)	10.35	-0.7	-6	35(-0.1)	-20	[0]	[-4]	[3]	-60	-160	DP	0.3	OpenShort	(0)	0	4	1	20	-1.1,18	38

21	Jul/5	11	10.66	10.4	10.51(0)	10.44(-0.48)	10.31(-0.29)	10.33	-0.7	-6	36(0.5)	-15	[0]	[-13]	[9]	-72	-264	DP	0.1	OpenShort	(-2)	-7	28	-6	10	-1.2,8	38
22	Jul/5	10	10.66	10.4	10.51(0)	10.49(-0.38)	10.34(-0.58)	10.19	-1	-6	35(2.8)	-45	[0]	[-19]	[-13]	-98	-479	DR	-1	HoldShort	(0)	-14	-8	-13	-20	-2.1,5	38
23	Jul/5	9	10.66	10.4	10.52(-0.09)	10.53(-0.47)	10.4(-0.76)	10.23	-1	-6	32(2.3)	-50	[-2]	[-25]	[-23]	-63	-399	DT	-1.2	OpenShort?	(-2)	-18	-39	-11	-20	-2,37	38
24	Jul/3	12	10.71	10.42	10.53(-0.09)	10.58(-0.19)	10.48(-0.29)	10.43	-0.5	-6	30(4.9)	-45	[-2]	[-9]	[-6]	-53	-70	DT	-0.4	OpenShort	(0)	-7	10	-17	-20	-0.7,15	49
25	Jul/3	10	10.71	10.42	10.54(-0.09)	10.6(-0.19)	10.51(-0.66)	10.38	-0.6	-6	25(1)	-50	[-2]	[-17]	[-21]	-58	-234	DT	-1	OpenShort	(-2)	-15	-17	-32	-20	-1.2,22	49

26	Jul/3	9	10.71	10.42	10.55(0.09)	10.62(0.09)	10.58(-0.47)	10.47	-0.5	-6	24(-0.3)	-50	[2]	[-9]	[-14]	-29	-318	DR	-0.9	OpenShort?	(0)	-11	-4	-26	-20	-0.6,36	49
27	Jun/30	15	10.77	10.37	10.55(0)	10.61(-0.19)	10.63(-0.37)	10.49	-0.5	-8	24(1.8)	-50	[0]	[-11]	[-13]	-3	-154	DR	-1.1	OpenShort?	(0)	-9	-25	-27	-9	-0.4,57	47
28	Jun/30	14	10.77	10.37	10.54(0.09)	10.63(-0.09)	10.67(-0.09)	10.62	-0.3	-8	23(0.1)	-35	[2]	[-3]	[-3]	39	-44	DR	-0.4	OpenShort	(2)	-2	2	-17	-9	0.6,74	47
29	Jun/30	12	10.77	10.37	10.53(0.1)	10.64(0.19)	10.68(-0.09)	10.61	-0.3	-8	22(-0.6)	-45	[2]	[-0]	[-10]	50	-54	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	0.6,85	47
30	Jun/30	10	10.77	10.37	10.52(0.19)	10.62(0.28)	10.69(0.38)	10.7	-0.1	-8	23(-1.5)	-30	[4]	[12]	[-4]	78	66	CR	0.1	OpenShort	(4)	8	-9	4	-19	1.4,93	47

31	Jun/30	9	10.77	10.37	10.5(0.38)	10.59(0.47)	10.65(0.57)	10.75	-0	-8	25(-2.2)	30	[8]	[19]	[11]	91	-13	UT	0.7	HoldLong?	(4)	12	17	15	20	1.8,96	47
32	Jun/29	15	10.84	10.38	10.46(0.19)	10.54(0.29)	10.65(0)	10.66	-0.3	-8	27(-1.9)	-30	[4]	[4]	[-2]	74	-13	CR	0.5	HoldShort?	(8)	0	-6	15	-20	1.3,91	44
33	Jun/29	14	10.84	10.38	10.44(0.29)	10.51(0.29)	10.65(0)	10.69	-0.3	-8	29(-0.4)	5	[6]	[4]	[11]	65	-53	RG	0.6	Wait	(6)	0	8	8	20	1.5,77	44
34	Jun/29	13	10.84	10.38	10.41(0.29)	10.48(0.1)	10.59(0.38)	10.65	-0.3	-8	29(0.9)	15	[6]	[10]	[14]	47	32	UT	0.3	OpenLong	(6)	8	29	-9	20	1.4,62	44
35	Jun/29	12	10.84	10.38	10.38(0.1)	10.47(-0.1)	10.55(0.19)	10.5	-0.6	-8	28(-0.9)	-30	[2]	[3]	[3]	30	70	RG	-0.3	Wait	(2)	4	6	-19	20	0.7,62	44

36	Jun/29	11	10.84	10.38	10.37(0.1)	10.47(0)	10.53(0.19)	10.47	-0.6	-8	29(-1.3)	-50	[2]	[4]	[-14]	40	51	CR	-0.3	HoldShort	(4)	4	-28	-2	-20	0.6,75	44
37	Jun/29	10	10.84	10.38	10.36(0.29)	10.48(0.29)	10.51(0.67)	10.62	-0.4	-8	30(2.5)	5	[6]	[18]	[4]	75	126	RG	0.6	Wait	(4)	14	-15	20	20	1.4,90	44
38	Jun/29	9	10.84	10.38	10.33(0.1)	10.45(0.19)	10.44(0.58)	10.7	-0.2	-8	28(3.4)	-5	[2]	[14]	[28]	87	410	RG	1.6	SmallShort?	(4)	12	42	23	20	2.2,82	44
39	Jun/28	15	10.89	10.39	10.32(0.1)	10.43(0.1)	10.44(0)	10.48	-0.6	-9	24(2.4)	-30	[2]	[-0]	[10]	47	61	RG	0.7	Wait?	(2)	0	25	7	10	1.1,69	40
40	Jun/28	14	10.89	10.39	10.32(0)	10.42(0.1)	10.38(-0.48)	10.35	-0.8	-9	22(-0.1)	-50	[0]	[-10]	[-6]	15	-84	DR	-0.2	OpenShort	(0)	-10	-2	-11	-20	0.3,57	40

41	Jun/28	13	10.89	10.39	10.32(0)	10.41(0.29)	10.43(-0.1)	10.36	-0.8	-9	22(-0.1)	-50	[0]	[-1]	[-13]	19	25	DR	-0.5	OpenShort	(0)	-2	6	-21	-20	0.4,59	40
42	Jun/28	12	10.89	10.39	10.32(0)	10.38(0.19)	10.44(-0.19)	10.33	-0.9	-9	22(-0.5)	-50	[0]	[-4]	[-12]	25	-30	DR	-0.8	OpenShort	(0)	-4	-8	-19	-20	0.1,72	40
43	Jun/28	11	10.89	10.39	10.31(-0.1)	10.36(0.29)	10.46(-0.29)	10.37	-0.8	-9	23(-0.2)	-50	[-2]	[-5]	[-14]	48	85	DT	-0.6	OpenShort	(0)	-6	-32	-6	-20	0.4,88	40
44	Jun/28	10	10.89	10.39	10.32(0.19)	10.33(0.29)	10.49(0.29)	10.54	-0.5	-9	23(0.9)	-20	[4]	[8]	[7]	82	91	RG	0.3	Wait	(0)	6	0	6	20	1.5,94	40
45	Jun/28	9	10.89	10.39	10.3(0.1)	10.3(0.39)	10.46(0.67)	10.54	-0.5	-9	22(1.7)	-10	[2]	[16]	[16]	81	300	RG	0.6	Wait?	(4)	14	21	5	20	1.7,88	40

46	Jun/27	15	10.95	10.48	10.3(0)	10.26(0.29)	10.39(0.68)	10.43	-0.8	-9	20(0.3)	-35	[0]	[16]	[5]	66	313	UR	0.3	SmallShort?	(2)	14	0	19	19	1.1,88	38
47	Jun/27	14	10.95	10.48	10.3(0)	10.23(0.1)	10.32(0.68)	10.43	-0.8	-9	20(-0.4)	-25	[0]	[14]	[12]	65	313	UR	0.8	SmallShort	(0)	14	-15	38	20	1.1,87	38
48	Jun/27	13	10.95	10.48	10.29(0.1)	10.22(0.2)	10.25(0.79)	10.51	-0.7	-9	20(1)	5	[2]	[18]	[27]	66	309	RG	2	SmallShort	(0)	16	27	22	20	1.7,73	38
49	Jun/27	12	10.95	10.48	10.29(0)	10.2(0.1)	10.17(0.3)	10.37	-0.9	-9	19(0.1)	-15	[0]	[6]	[16]	8	164	UR	1.6	SmallShort	(0)	6	30	3	20	0.7,40	38
50	Jun/27	11	10.95	10.48	10.28(-0.1)	10.19(-0.2)	10.14(0.1)	10.22	-1.1	-9	19(0)	-40	[-2]	[-1]	[10]	-50	64	DP	0.6	OpenShort	(0)	2	28	-17	20	-0.5,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI