|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $36.8000
TCOM Daily Change: 1.95% Daily StdDev 2.34% TCOM EMA_5_Trend: 0.14% 10Minute StdDev: $0.6198
Latest Price : $35.23(1.95%) | Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 35.21 | 34.72 | 34.42(0.03) | 34.77(0.29) | 35(0.26) | 35.25 | 0.1 | | -3 | 79(1.7) | 0 | [1] | [19] | [8] | 85 | 276 | RG | 0.4 | Wait | | (0) | 11 | 8 | 11 | 20 | 1.4,100 | 44 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.77(hourly_sma_10 -1.36%) 34.72(daily_ema_10 -1.5%) 34.42(hourly_sma_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jul/10 | 11 | 35.21 | 34.72 | 34.41(0.03) | 34.67(0.41) | 34.91(0.23) | 35.18 | -0 | | -3 | 78(0.5) | 0 | [1] | [20] | [9] | 83 | 249 | RG | 0.5 | Wait | | (1) | 10 | 17 | 15 | 11 | 1.3,100 | 44 | | 3 | Jul/10 | 10 | 35.21 | 34.72 | 34.4(-0.06) | 34.53(0.44) | 34.83(0.35) | 35.04 | -0.2 | | -3 | 77(-2.6) | -15 | [-3] | [25] | [10] | 68 | 343 | UR | 0.4 | SmallShort | | (0) | 15 | 18 | 11 | 20 | 1.1,90 | 44 | | 4 | Jul/10 | 9 | 35.21 | 34.72 | 34.42(-0.06) | 34.38(0.32) | 34.71(0.23) | 34.89 | -0.4 | | -3 | 80(-3.6) | -15 | [-3] | [17] | [13] | 52 | 262 | UR | 0.3 | SmallShort? | | (-4) | 10 | 29 | 9 | 20 | 0.8,82 | 44 | | 5 | Jul/7 | 15 | 35.17 | 34.63 | 34.44(-0.06) | 34.27(0.32) | 34.63(0.23) | 34.65 | -0.5 | | -6 | 83(18.6) | -45 | [-3] | [16] | [-2] | 39 | 182 | RG | 0 | Wait? | | (-4) | 10 | -18 | 14 | 14 | 0.3,81 | 41 | | | | |
| 6 | Jul/7 | 14 | 35.17 | 34.63 | 34.46(-0.06) | 34.16(0.38) | 34.55(0.32) | 34.8 | -0.4 | | -6 | 65(-1.8) | -25 | [-3] | [21] | [7] | 35 | 246 | UR | 0.4 | SmallShort | | (-1) | 14 | 0 | 17 | 20 | 0.5,72 | 41 | | 7 | Jul/7 | 13 | 35.17 | 34.63 | 34.48(-0.06) | 34.03(0.29) | 34.44(0.67) | 34.8 | -0.4 | | -6 | 66(-1.3) | -5 | [-3] | [34] | [21] | 24 | 324 | UR | 0.6 | SmallShort | | (-4) | 29 | 33 | 19 | 20 | 0.5,61 | 41 | | 8 | Jul/7 | 12 | 35.17 | 34.63 | 34.5(-0.14) | 33.93(0.09) | 34.21(0.47) | 34.53 | -0.7 | | -6 | 68(-4.1) | -15 | [-6] | [20] | [19] | -2 | 275 | UR | 0.5 | SmallShort | | (-4) | 20 | 23 | 14 | 20 | 0,48 | 41 | | 9 | Jul/7 | 11 | 35.17 | 34.63 | 34.55(-0.17) | 33.9(-0.24) | 34.05(0.38) | 34.34 | -0.9 | | -6 | 72(-3) | -15 | [-7] | [9] | [18] | -15 | 212 | UR | 0.4 | SmallShort | | (-7) | 16 | 8 | 20 | 20 | -0.3,43 | 41 | | 10 | Jul/7 | 10 | 35.17 | 34.63 | 34.61(-0.09) | 33.98(-0.23) | 33.92(0.44) | 34.27 | -0.9 | | -6 | 75(0.1) | -5 | [-4] | [13] | [13] | -34 | 108 | UR | 0.5 | SmallShort | | (-8) | 19 | 3 | 16 | 20 | -0.5,29 | 41 | | | | |
| 11 | Jul/7 | 9 | 35.17 | 34.63 | 34.64(-0.09) | 34.06(-0.23) | 33.77(0.42) | 34.25 | -0.9 | | -6 | 75(0.4) | 15 | [-4] | [12] | [32] | -44 | 91 | UR | 0.7 | SmallShort? | | (-4) | 18 | 68 | 15 | 20 | -0.5,19 | 41 | | 12 | Jul/6 | 15 | 35.2 | 34.67 | 34.67(-0.2) | 34.14(-0.41) | 33.63(-0.03) | 33.7 | -1.5 | | -6 | 74(3.3) | -50 | [-9] | [-14] | [2] | -75 | -82 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 11 | -9 | -1.3,8 | 32 | | 13 | Jul/6 | 14 | 35.2 | 34.67 | 34.74(-0.2) | 34.28(-0.49) | 33.64(-0.33) | 33.69 | -1.6 | | -6 | 71(4.4) | -50 | [-9] | [-28] | [1] | -83 | -178 | DP | 0.1 | OpenShort | | (-8) | -14 | 0 | 12 | -18 | -1.5,5 | 32 | | 14 | Jul/6 | 13 | 35.2 | 34.67 | 34.81(-0.17) | 34.45(-0.46) | 33.75(-0.85) | 33.69 | -1.6 | | -6 | 67(5.4) | -50 | [-7] | [-50] | [4] | -90 | -365 | DP | -0.1 | OpenShort | | (-8) | -37 | 20 | 9 | -20 | -1.7,3 | 32 | | 15 | Jul/6 | 12 | 35.2 | 34.67 | 34.87(-0.2) | 34.61(-0.43) | 34.04(-0.9) | 33.53 | -1.7 | | -6 | 61(8.8) | -50 | [-9] | [-52] | [-12] | -108 | -406 | DT | -0.9 | HoldShort | | (-8) | -39 | -4 | -0 | -20 | -2.3,0 | 32 | | | | |
| 16 | Jul/6 | 11 | 35.2 | 34.67 | 34.94(-0.2) | 34.76(-0.49) | 34.35(-0.89) | 33.56 | -1.7 | | -6 | 52(12) | -50 | [-9] | [-53] | [-27] | -118 | -414 | DT | -1.6 | HoldShort | | (-10) | -38 | -26 | -36 | -20 | -2.7,0 | 32 | | 17 | Jul/6 | 10 | 35.2 | 34.67 | 35.01(-0.14) | 34.93(-0.43) | 34.66(-0.8) | 33.77 | -1.5 | | -6 | 40(12.3) | -50 | [-6] | [-47] | [-34] | -117 | -412 | DT | -2.3 | HoldShort | | (-6) | -35 | -53 | -34 | -20 | -3.2,13 | 32 | | 18 | Jul/6 | 9 | 35.2 | 34.67 | 35.06(-0.03) | 35.08(-0.34) | 34.94(-0.63) | 34.2 | -1 | | -6 | 28(3.7) | -50 | [-1] | [-36] | [-51] | -107 | -381 | DT | -2.7 | HoldShort? | | (-4) | -27 | -114 | -35 | -20 | -3.2,23 | 32 | | 19 | Jul/5 | 15 | 35.23 | 34.82 | 35.07(0.09) | 35.2(-0.11) | 35.16(-0.06) | 35.16 | -0.1 | | -3 | 24(-3.8) | 5 | [4] | [-3] | [1] | -10 | -80 | RG | 0 | Wait? | | (4) | -3 | 7 | -10 | 6 | 0.4,30 | 35 | | 20 | Jul/5 | 14 | 35.23 | 34.82 | 35.04(0.06) | 35.24(0.06) | 35.18(0.06) | 35.1 | -0.1 | | -3 | 28(-2.2) | -5 | [3] | [5] | [-5] | -16 | -28 | CR | -0.3 | HoldShort | | (4) | 3 | 6 | -21 | -20 | 0.2,29 | 35 | | | | |
| 21 | Jul/5 | 13 | 35.23 | 34.82 | 35.02(0.09) | 35.22(0.03) | 35.16(-0.11) | 35.05 | -0.2 | | -3 | 30(-1.6) | -10 | [4] | [-3] | [-7] | -2 | -112 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -15 | -20 | 0.1,46 | 35 | | 22 | Jul/5 | 12 | 35.23 | 34.82 | 34.99(0.06) | 35.21(0.03) | 35.2(-0.03) | 35.11 | -0.1 | | -3 | 32(-0.5) | -20 | [3] | [0] | [-12] | 21 | -39 | DR | -0.3 | OpenShort | | (3) | -1 | -31 | 2 | -20 | 0.4,61 | 35 | | 23 | Jul/5 | 11 | 35.23 | 34.82 | 34.97(0.09) | 35.2(0.11) | 35.21(-0.11) | 35.37 | 0.2 | | -3 | 33(0.9) | 0 | [4] | [-1] | [3] | 47 | -12 | RG | 0.5 | Wait | | (5) | -5 | 7 | -2 | 8 | 1.3,64 | 35 | | 24 | Jul/5 | 10 | 35.23 | 34.82 | 34.94(0.09) | 35.16(0.11) | 35.25(-0.06) | 35.31 | 0.1 | | -3 | 32(1.4) | 15 | [4] | [1] | [12] | 44 | 0 | UT | 0.2 | OpenLong | | (4) | -3 | 37 | -6 | 11 | 1.3,61 | 35 | | 25 | Jul/5 | 9 | 35.23 | 34.82 | 34.94(0) | 35.12(-0.03) | 35.25(0) | 35 | -0.2 | | -3 | 30(0) | -40 | [0] | [-0] | [-16] | 15 | 30 | DR | -1 | OpenShort? | | (1) | 0 | -26 | -30 | -20 | 0.3,57 | 35 | | | | |
| 26 | Jul/3 | 12 | 35.2 | 34.78 | 34.91(0.03) | 35.13(0.11) | 35.27(0.14) | 35.22 | 0 | | -1 | 30(1.5) | -5 | [1] | [9] | [-2] | 54 | 95 | CR | -0.2 | HoldShort | | (3) | 6 | 7 | -21 | -6 | 1.1,76 | 30 | | 27 | Jul/3 | 11 | 35.2 | 34.78 | 34.9(0.06) | 35.09(0.11) | 35.22(0.09) | 35.16 | -0 | | -1 | 29(0.1) | -25 | [3] | [7] | [-15] | 62 | 32 | CR | -0.2 | HoldShort | | (1) | 4 | -46 | 2 | -3 | 1,87 | 30 | | 28 | Jul/3 | 10 | 35.2 | 34.78 | 34.88(0.14) | 35.05(0.31) | 35.19(0.34) | 35.55 | 0.4 | | -1 | 29(5.6) | 35 | [6] | [23] | [7] | 106 | 133 | UT | 1.3 | HoldLong | | (5) | 15 | 3 | 12 | 20 | 2.5,93 | 30 | | 29 | Jul/3 | 9 | 35.2 | 34.78 | 34.83(0.14) | 34.94(0.26) | 35.07(0.31) | 35.52 | 0.3 | | -1 | 23(5.5) | 50 | [6] | [21] | [30] | 117 | 136 | UT | 2.1 | HoldLong? | | (6) | 14 | 73 | 10 | 20 | 3.2,87 | 30 | | 30 | Jun/30 | 15 | 35.06 | 34.84 | 34.78(0.06) | 34.85(0.11) | 34.96(-0.09) | 34.91 | -0.2 | | 1 | 18(-0.1) | 15 | [3] | [-1] | [-3] | 57 | -46 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -10 | -6 | 0.8,87 | 44 | | | | |
| 31 | Jun/30 | 14 | 35.06 | 34.84 | 34.78(0) | 34.81(0.09) | 34.99(0.06) | 34.93 | -0.1 | | 1 | 18(0.4) | -15 | [0] | [5] | [-4] | 69 | 67 | CR | -0.4 | HoldShort | | (3) | 3 | -11 | -4 | 9 | 1,94 | 44 | | 32 | Jun/30 | 13 | 35.06 | 34.84 | 34.76(0.03) | 34.78(0.09) | 34.97(0.2) | 35.02 | -0 | | 1 | 17(1.1) | 15 | [1] | [11] | [4] | 88 | 92 | UT | 0.3 | OpenLong | | (1) | 9 | 3 | 7 | 20 | 1.6,98 | 44 | | 33 | Jun/30 | 12 | 35.06 | 34.84 | 34.75(0.03) | 34.75(0.09) | 34.9(0.23) | 35 | -0.1 | | 1 | 16(0.9) | 20 | [1] | [12] | [7] | 88 | 99 | UT | 0.6 | HoldLong | | (1) | 10 | 4 | 23 | 20 | 1.6,98 | 44 | | 34 | Jun/30 | 11 | 35.06 | 34.84 | 34.75(0) | 34.72(0.03) | 34.82(0.26) | 34.97 | -0.1 | | 1 | 15(0.6) | 15 | [0] | [12] | [10] | 82 | 139 | UR | 1 | SmallShort | | (0) | 11 | -4 | 41 | 20 | 1.6,92 | 44 | | 35 | Jun/30 | 10 | 35.06 | 34.84 | 34.74(0.06) | 34.71(0.06) | 34.73(0.29) | 35 | -0.1 | | 1 | 15(1.4) | 50 | [3] | [15] | [18] | 68 | 84 | UT | 1.9 | OpenLong | | (1) | 13 | 19 | 44 | 20 | 1.8,73 | 44 | | | | |
| 36 | Jun/30 | 9 | 35.06 | 34.84 | 34.72(-0.03) | 34.69(-0.03) | 34.63(0.12) | 34.84 | -0.2 | | 1 | 13(-0.2) | 25 | [-1] | [4] | [14] | 19 | 92 | UR | 1.6 | SmallShort? | | (0) | 5 | 21 | 27 | 20 | 0.9,46 | 44 | | 37 | Jun/29 | 15 | 34.92 | 34.92 | 34.73(-0.03) | 34.7(-0.03) | 34.59(-0.03) | 34.67 | -0.2 | | 3 | 13(2.1) | 5 | [-1] | [-3] | [2] | -42 | 4 | RG | 0.6 | Wait? | | (-1) | -1 | 8 | -1 | -3 | -0.5,21 | 54 | | 38 | Jun/29 | 14 | 34.92 | 34.92 | 34.74(0.09) | 34.7(0) | 34.6(-0.06) | 34.6 | -0.3 | | 3 | 11(-5) | 30 | [4] | [-2] | [-2] | -64 | -150 | DR | 0 | OpenShort | | (-3) | -3 | 7 | -15 | -17 | -1,11 | 54 | | 39 | Jun/29 | 13 | 34.92 | 34.92 | 34.71(0.06) | 34.7(0) | 34.62(-0.17) | 34.54 | -0.3 | | 3 | 16(-3.4) | 5 | [3] | [-7] | [-9] | -63 | -158 | DR | -0.4 | OpenShort | | (4) | -7 | -3 | -27 | -20 | -0.9,10 | 54 | | 40 | Jun/29 | 12 | 34.92 | 34.92 | 34.69(0.06) | 34.7(0) | 34.68(-0.17) | 34.56 | -0.3 | | 3 | 20(-2.6) | 10 | [3] | [-7] | [-7] | -40 | -147 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -25 | -17 | -0.6,25 | 54 | | | | |
| 41 | Jun/29 | 11 | 34.92 | 34.92 | 34.67(0.09) | 34.71(-0.09) | 34.74(-0.2) | 34.59 | -0.3 | | 3 | 22(-2.4) | 10 | [4] | [-10] | [-10] | -20 | -166 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -27 | -6 | -0.3,38 | 54 | | 42 | Jun/29 | 10 | 34.92 | 34.92 | 34.64(0.06) | 34.74(-0.03) | 34.81(-0.06) | 34.71 | -0.2 | | 3 | 25(-1.6) | 20 | [3] | [-3] | [-3] | 17 | -59 | DR | -0.3 | OpenShort | | (4) | -3 | 0 | -17 | -3 | 0.2,62 | 54 | | 43 | Jun/29 | 9 | 34.92 | 34.92 | 34.62(0.09) | 34.75(-0.03) | 34.83(0.09) | 34.71 | -0.2 | | 3 | 26(-0.4) | 30 | [4] | [4] | [-7] | 36 | -39 | CR | -0.4 | HoldShort? | | (4) | 4 | -14 | -9 | -6 | 0.3,78 | 54 | | 44 | Jun/28 | 15 | 34.77 | 35.06 | 34.59(0.06) | 34.76(-0.03) | 34.8(0.17) | 34.83 | 0 | | 5 | 27(3.9) | 30 | [3] | [7] | [0] | 62 | 51 | UT | 0.1 | OpenLong? | | (4) | 7 | -7 | 8 | 14 | 0.8,92 | 50 | | 45 | Jun/28 | 14 | 34.77 | 35.06 | 34.57(0.09) | 34.77(0.03) | 34.74(0.17) | 34.89 | 0.1 | | 5 | 23(0.3) | 45 | [4] | [8] | [5] | 68 | 40 | UT | 0.5 | OpenLong | | (4) | 7 | -3 | 15 | 20 | 1,93 | 50 | | | | |
| 46 | Jun/28 | 13 | 34.77 | 35.06 | 34.54(0.12) | 34.76(0.03) | 34.68(0.06) | 34.91 | 0.1 | | 5 | 23(0.4) | 50 | [5] | [4] | [10] | 63 | 0 | UT | 0.7 | OpenLong | | (4) | 3 | 19 | 13 | 17 | 1.2,83 | 50 | | 47 | Jun/28 | 12 | 34.77 | 35.06 | 34.5(0.06) | 34.75(-0.03) | 34.66(-0.03) | 34.75 | -0 | | 5 | 22(0.2) | 35 | [3] | [-2] | [6] | 37 | 1 | RG | 0.3 | Wait | | (4) | -1 | 16 | -2 | 12 | 0.8,67 | 50 | | 48 | Jun/28 | 11 | 34.77 | 35.06 | 34.48(0.03) | 34.76(0.14) | 34.67(-0.14) | 34.62 | -0.1 | | 5 | 22(0) | 25 | [1] | [-4] | [0] | 23 | -27 | RG | -0.2 | Wait | | (3) | -6 | 12 | 8 | -20 | 0.5,60 | 50 | | 49 | Jun/28 | 10 | 34.77 | 35.06 | 34.47(0.03) | 34.71(0.12) | 34.72(-0.2) | 34.52 | -0.2 | | 5 | 22(0) | 15 | [1] | [-7] | [-6] | 24 | -74 | DR | -0.6 | OpenShort | | (1) | -9 | -6 | 8 | -20 | 0.2,69 | 50 | | 50 | Jun/28 | 9 | 34.77 | 35.06 | 34.47(0) | 34.67(0.14) | 34.79(-0.17) | 34.57 | -0.1 | | 5 | 22(0.1) | 0 | [0] | [-5] | [-11] | 42 | -15 | DR | -0.7 | OpenShort? | | (0) | -7 | -32 | 14 | -20 | 0.4,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|