SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.9300 One month high (close): $15.1700

SPXS Daily Change: -0.69% Daily StdDev 2.19% SPXS EMA_5_Trend: 0.57% 10Minute StdDev: $0.1237

Latest Price : $14.38(-0.69%)

Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	14.63	14.39	14.34(0.14)	14.33(0.07)	14.43(0.49)	14.51	-0.3	-10	46(-2.7)	15	[6]	[24]	[12]	64	101	UT	0.5	OpenLong	(9)	22	9	13	20	1.1,86	50
Daily Trend: % Up Forces: Down Forces: 14.39(daily_ema_10 -0.83%) Support Levels: 14.34(weak_hourly_sma_20 -1.17%) 14.33(weak_hourly_sma_10 -1.24%) Resistance Levels: 14.63(daily_ema_20 0.83%)

2	Jul/10	11	14.63	14.39	14.32(0.21)	14.32(0.07)	14.36(0.49)	14.48	-0.4	-10	49(-1.9)	35	[10]	[25]	[13]	55	16	UT	0.7	OpenLong	(6)	22	15	21	20	0.9,82	50
3	Jul/10	10	14.63	14.39	14.29(0.14)	14.31(0.07)	14.29(0.35)	14.43	-0.6	-10	51(-3.2)	0	[6]	[17]	[7]	38	43	RG	0.8	SmallShort	(6)	16	0	21	20	0.8,68	50
4	Jul/10	9	14.63	14.39	14.27(0.14)	14.31(0)	14.24(0.14)	14.43	-0.6	-10	54(-1.8)	10	[6]	[6]	[19]	25	-3	RG	1	SmallShort?	(9)	6	39	16	20	0.8,55	50
5	Jul/7	15	14.7	14.44	14.25(0.07)	14.3(-0.07)	14.22(-0.07)	14.3	-1	-9	56(8.2)	-10	[3]	[-5]	[14]	-9	-55	RG	0.4	Wait?	(3)	-3	36	-5	20	0.3,34	54

6	Jul/7	14	14.7	14.44	14.24(0.14)	14.31(-0.28)	14.23(-0.35)	14.18	-1.2	-9	47(-2.4)	-20	[6]	[-22]	[6]	-26	-285	RG	-0.3	Wait	(3)	-16	24	-19	14	-0.3,32	54
7	Jul/7	13	14.7	14.44	14.24(0)	14.35(-0.28)	14.28(-0.35)	14.1	-1.4	-9	50(-1.2)	-50	[0]	[-23]	[-19]	-24	-174	DR	-0.9	OpenShort	(3)	-16	-30	-21	-20	-0.6,41	54
8	Jul/7	12	14.7	14.44	14.22(0.07)	14.39(-0.21)	14.33(-0.21)	14.2	-1.2	-9	51(-1.5)	-50	[3]	[-14]	[-20]	5	-142	DR	-0.6	OpenShort	(3)	-10	-39	-13	-20	-0.1,57	54
9	Jul/7	11	14.7	14.44	14.21(0.14)	14.42(0.28)	14.36(-0.07)	14.33	-0.9	-9	53(-0.6)	-40	[6]	[4]	[-12]	32	-90	CR	-0.1	HoldShort	(6)	-3	-12	-3	-20	0.5,69	54
10	Jul/7	10	14.7	14.44	14.19(0.14)	14.38(0.21)	14.37(-0.14)	14.37	-0.8	-9	53(-1.1)	-35	[6]	[-1]	[-8]	40	-59	DR	0	OpenShort	(6)	-6	-9	-4	-20	0.8,70	54

11	Jul/7	9	14.7	14.44	14.17(0.21)	14.35(0.28)	14.39(-0.21)	14.4	-0.7	-9	54(0.5)	-20	[10]	[-2]	[3]	45	-123	RG	0	Wait?	(6)	-10	15	-8	-7	1,70	54
12	Jul/6	15	14.76	14.46	14.14(0.14)	14.31(0.21)	14.42(-0.28)	14.35	-0.9	-11	54(6.9)	-45	[6]	[-8]	[-8]	42	-76	DR	-0.3	OpenShort?	(9)	-13	-3	-15	-20	0.9,69	42
13	Jul/6	14	14.76	14.46	14.12(0.07)	14.28(0.28)	14.46(-0.14)	14.36	-0.8	-11	47(1.3)	-50	[3]	[-1]	[-7]	53	57	DR	-0.4	OpenShort	(6)	-6	-9	-20	-14	1.1,75	42
14	Jul/6	13	14.76	14.46	14.11(0.14)	14.24(0.28)	14.48(0.56)	14.39	-0.8	-11	46(1.9)	-25	[6]	[32]	[-6]	69	200	CR	-0.4	HoldShort	(6)	26	-18	-14	20	1.3,86	42
15	Jul/6	12	14.76	14.46	14.09(0.14)	14.2(0.28)	14.4(0.63)	14.45	-0.6	-11	44(3.4)	-25	[6]	[35]	[-8]	88	279	CR	0.2	OpenShort	(6)	29	-29	-1	20	1.7,95	42

16	Jul/6	11	14.76	14.46	14.07(0.14)	14.16(0.43)	14.31(0.77)	14.55	-0.4	-11	40(7.4)	5	[6]	[45]	[16]	113	397	RG	1.2	SmallShort	(6)	35	0	38	20	2.5,100	42
17	Jul/6	10	14.76	14.46	14.07(0)	14.1(0.43)	14.2(0.71)	14.55	-0.4	-11	33(0.8)	-25	[0]	[40]	[24]	111	551	UR	2.2	SmallShort	(9)	32	26	33	20	3.2,81	42
18	Jul/6	9	14.76	14.46	14.07(0)	14.04(0.36)	14.1(0.71)	14.46	-0.6	-11	32(-4.1)	-25	[0]	[39]	[68]	91	481	UR	2.3	SmallShort?	(-3)	32	145	36	20	2.7,73	42
19	Jul/5	15	14.83	14.49	14.05(-0.21)	13.99(-0.07)	14.1(0)	13.98	-1.5	-13	36(-0.5)	-50	[-10]	[-6]	[-4]	0	174	DT	-0.1	OpenShort?	(-9)	0	-15	10	-7	-0.4,60	33
20	Jul/5	14	14.83	14.49	14.08(-0.14)	14(0.14)	14(-0.07)	14.03	-1.5	-13	37(-3.5)	-50	[-6]	[-4]	[3]	12	92	DP	0.1	OpenShort	(-6)	-3	6	21	-20	-0.2,67	33

21	Jul/5	13	14.83	14.49	14.1(-0.21)	14(0)	14.01(0.14)	14.01	-1.5	-13	40(-3.5)	-50	[-10]	[2]	[1]	-18	204	UR	0	SmallShort	(-9)	6	-6	14	7	-0.4,42	33
22	Jul/5	12	14.83	14.49	14.13(-0.21)	13.98(0.07)	13.99(0.07)	14.03	-1.5	-13	44(-3.8)	-50	[-10]	[0]	[8]	-30	175	UR	0.2	SmallShort	(-9)	3	18	9	0	-0.4,30	33
23	Jul/5	11	14.83	14.49	14.16(-0.21)	13.98(0)	13.99(0)	13.97	-1.6	-13	47(-2.6)	-50	[-10]	[-5]	[3]	-51	97	DP	-0	OpenShort	(-9)	0	-3	6	20	-0.7,17	33
24	Jul/5	10	14.83	14.49	14.19(-0.28)	13.97(-0.07)	13.98(-0.07)	13.98	-1.5	-13	50(-3.3)	-50	[-13]	[-10]	[-7]	-60	133	DT	0	OpenShort	(-12)	-3	-21	2	0	-0.8,10	33
25	Jul/5	9	14.83	14.49	14.23(-0.21)	13.97(0)	13.99(0.21)	14.05	-1.4	-13	53(-2.7)	-50	[-10]	[5]	[15]	-56	153	UR	0.2	SmallShort?	(-9)	10	33	5	20	-0.6,9	33

26	Jul/3	12	14.92	14.56	14.26(-0.28)	13.98(-0.14)	13.99(0)	13.94	-1.7	-15	56(2.6)	-50	[-13]	[-9]	[-3]	-69	82	DT	-0.1	OpenShort	(-12)	0	-9	3	-7	-1,6	28
27	Jul/3	11	14.92	14.56	14.3(-0.28)	14(-0.36)	13.99(0)	13.97	-1.6	-15	53(0.1)	-50	[-13]	[-14]	[7]	-67	72	DP	0	OpenShort	(-12)	0	-3	8	20	-1,8	28
28	Jul/3	10	14.92	14.56	14.34(-0.21)	14.05(-0.43)	13.99(0)	13.98	-1.6	-15	53(0.6)	-50	[-10]	[-15]	[2]	-72	-23	DP	0.1	OpenShort	(-12)	0	-6	8	20	-1.1,6	28
29	Jul/3	9	14.92	14.56	14.37(-0.28)	14.11(-0.42)	13.96(-0.14)	14	-1.6	-15	53(0.6)	-50	[-13]	[-22]	[11]	-77	4	DP	0.1	OpenShort?	(-9)	-6	21	7	20	-1.2,3	28
30	Jun/30	15	15.04	14.62	14.41(-0.28)	14.17(-0.35)	13.98(-0.14)	13.93	-1.9	-17	52(0.2)	-50	[-13]	[-20]	[-3]	-90	-66	DT	-0.2	HoldShort?	(-15)	-6	0	4	-20	-1.6,0	28

31	Jun/30	14	15.04	14.62	14.45(-0.28)	14.22(-0.49)	14(-0.28)	13.93	-1.9	-17	52(4.3)	-50	[-13]	[-29]	[-6]	-95	-136	DT	-0.2	OpenShort	(-12)	-13	-9	3	-20	-1.8,0	28
32	Jun/30	13	15.04	14.62	14.49(-0.21)	14.29(-0.42)	14.04(-0.78)	13.96	-1.9	-17	48(4.9)	-50	[-10]	[-49]	[-8]	-99	-354	DT	-0.3	OpenShort	(-12)	-35	-18	7	-20	-2,1	28
33	Jun/30	12	15.04	14.62	14.52(-0.21)	14.35(-0.42)	14.15(-0.77)	14.02	-1.8	-17	43(4.2)	-50	[-10]	[-49]	[-10]	-102	-321	DT	-0.5	HoldShort	(-9)	-35	-12	7	-20	-2.1,1	28
34	Jun/30	11	15.04	14.62	14.55(-0.27)	14.41(-0.48)	14.26(-0.7)	14.06	-1.7	-17	39(4.6)	-50	[-12]	[-48]	[-6]	-104	-239	DT	-0.9	HoldShort	(-9)	-32	9	-14	-20	-2.2,1	28
35	Jun/30	10	15.04	14.62	14.59(-0.34)	14.48(-0.48)	14.36(-0.62)	14.03	-1.8	-17	34(6.8)	-50	[-15]	[-45]	[-21]	-119	-182	DT	-1.7	HoldShort	(-11)	-28	-21	-20	-20	-2.9,4	28

36	Jun/30	9	15.04	14.62	14.64(-0.27)	14.55(-0.41)	14.45(-0.62)	14.1	-1.6	-17	27(4.9)	-50	[-12]	[-43]	[-51]	-124	-247	DT	-2.3	HoldShort?	(-14)	-28	-125	-16	-20	-3.5,14	28
37	Jun/29	15	15.18	14.67	14.68(-0.2)	14.61(-0.14)	14.54(-0.14)	14.53	-1.1	-16	22(-1.1)	-50	[-9]	[-14]	[-7]	-62	75	DT	-0.1	OpenShort?	(-6)	-6	-14	9	-20	-1.2,18	29
38	Jun/29	14	15.18	14.67	14.71(-0.14)	14.61(0)	14.56(-0.07)	14.58	-1	-16	23(-2.5)	-50	[-6]	[-7]	[5]	-58	42	DP	0.1	OpenShort	(-6)	-3	12	9	0	-0.9,15	29
39	Jun/29	13	15.18	14.67	14.73(-0.14)	14.63(-0.14)	14.57(-0.27)	14.54	-1.1	-16	26(-1.4)	-50	[-6]	[-19]	[2]	-75	-52	DP	-0.2	OpenShort	(-9)	-12	12	-2	-14	-1.2,5	29
40	Jun/29	12	15.18	14.67	14.75(-0.2)	14.65(-0.2)	14.61(-0.27)	14.5	-1.1	-16	27(0)	-50	[-9]	[-21]	[-8]	-88	-28	DT	-0.7	HoldShort	(-9)	-12	-14	-7	-20	-1.5,0	29

41	Jun/29	11	15.18	14.67	14.78(-0.2)	14.68(-0.07)	14.65(-0.2)	14.55	-1.1	-16	27(-0.4)	-50	[-9]	[-15]	[-13]	-85	0	DT	-0.6	HoldShort	(-6)	-9	-20	-14	-20	-1.4,0	29
42	Jun/29	10	15.18	14.67	14.81(-0.13)	14.68(0)	14.68(-0.14)	14.62	-0.9	-16	28(0.3)	-50	[-6]	[-10]	[-4]	-70	-29	DT	-0.4	OpenShort	(-9)	-6	0	-5	-20	-1.1,8	29
43	Jun/29	9	15.18	14.67	14.83(-0.07)	14.69(-0.07)	14.68(0)	14.62	-0.9	-16	27(0.9)	-50	[-3]	[-4]	[-15]	-68	-64	DT	-0.5	OpenShort?	(-6)	0	-32	-4	-20	-1.3,15	29
44	Jun/28	15	15.29	14.7	14.84(-0.07)	14.69(0)	14.68(0)	14.73	-0.8	-18	26(4)	-50	[-3]	[-3]	[6]	-44	5	DP	0.2	OpenShort?	(-3)	0	6	9	20	-0.7,24	34
45	Jun/28	14	15.29	14.7	14.85(-0.07)	14.7(-0.2)	14.7(-0.07)	14.71	-0.8	-18	22(0.4)	-50	[-3]	[-10]	[0]	-55	-36	DT	0.1	OpenShort	(-3)	-3	-8	3	20	-0.9,18	34

46	Jun/28	13	15.29	14.7	14.85(0)	14.73(-0.14)	14.71(0.2)	14.74	-0.8	-18	22(-0.1)	-15	[0]	[4]	[13]	-56	-28	UR	0.2	SmallShort	(-3)	9	23	1	20	-0.8,14	34
47	Jun/28	12	15.29	14.7	14.86(-0.07)	14.75(-0.27)	14.71(0)	14.66	-0.9	-18	22(1.3)	-50	[-3]	[-9]	[1]	-71	-57	DP	-0.1	OpenShort	(-3)	0	0	-4	14	-1.3,12	34
48	Jun/28	11	15.29	14.7	14.87(-0.07)	14.79(-0.27)	14.68(-0.07)	14.66	-0.9	-18	21(1.2)	-50	[-3]	[-12]	[-13]	-64	-86	DT	-0.1	OpenShort	(0)	-3	-20	-21	-20	-1.4,21	34
49	Jun/28	10	15.29	14.7	14.88(-0.07)	14.83(-0.2)	14.69(-0.07)	14.73	-0.8	-18	20(0.5)	-50	[-3]	[-10]	[-6]	-59	-46	DT	0.3	OpenShort	(-3)	-3	-14	-20	20	-1.1,19	34
50	Jun/28	9	15.29	14.7	14.89(-0.07)	14.86(-0.13)	14.7(-0.27)	14.78	-0.7	-18	19(0.4)	-50	[-3]	[-18]	[12]	-59	-68	DP	0.6	OpenShort?	(-3)	-12	44	-20	14	-0.8,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI