MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $57.6100

MET Daily Change: -0.35% Daily StdDev 2.12% MET EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $57.41(-0.35%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	55.37	56.31	57.2(0.07)	57.68(0.12)	57.78(-0.03)	57.7	1.8	9	40(0.8)	50	[3]	[5]	[-3]	65	7	CR	-0.2	HoldShort	(4)	-1	-1	-6	-17	1,90	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.2(hourly_sma_20 -0.87%) 56.31(daily_ema_10 -2.41%) 55.37(daily_ema_20 -4.04%) Resistance Levels:

2	Jul/10	11	55.37	56.31	57.16(0.07)	57.61(0.16)	57.8(-0.07)	57.71	1.8	9	40(0.9)	40	[3]	[4]	[-8]	71	8	CR	-0.2	HoldShort	(3)	-3	-16	-4	-20	1.1,93	60
3	Jul/10	10	55.37	56.31	57.12(0.09)	57.52(0.21)	57.84(0.1)	57.91	2	9	39(3.1)	50	[4]	[13]	[1]	84	73	UT	0.1	OpenLong	(4)	5	5	-4	2	1.6,94	60
4	Jul/10	9	55.37	56.31	57.07(0.11)	57.4(0.19)	57.78(0.16)	57.84	1.9	9	36(1.7)	50	[5]	[16]	[2]	84	56	UT	0.1	OpenLong?	(4)	8	8	-10	10	1.7,91	60
5	Jul/7	15	55.24	55.91	57.01(0.12)	57.29(0.21)	57.69(0.23)	57.73	2	9	34(0.2)	50	[6]	[20]	[-2]	83	63	CR	0.1	OpenShort?	(5)	11	-5	-7	10	1.6,93	63

6	Jul/7	14	55.24	55.91	56.94(0.02)	57.17(0.23)	57.56(0.23)	57.8	2	9	34(2)	35	[1]	[19]	[0]	97	190	UT	0.6	OpenLong	(5)	11	-9	5	20	2,97	63
7	Jul/7	13	55.24	55.91	56.93(0.04)	57.04(0.25)	57.43(0.42)	57.92	2.1	9	32(3.3)	50	[2]	[29]	[14]	113	239	UT	1.2	HoldLong	(2)	20	19	21	20	2.5,100	63
8	Jul/7	12	55.24	55.91	56.91(0.04)	56.9(0.21)	57.19(0.32)	57.67	1.9	9	28(2.5)	50	[2]	[23]	[18]	103	172	UT	1.3	HoldLong	(0)	15	28	26	20	2.1,100	63
9	Jul/7	11	55.24	55.91	56.89(0.02)	56.78(0.05)	57.01(0.21)	57.31	1.6	9	26(0.9)	50	[1]	[14]	[14]	83	106	UT	0.9	HoldLong	(0)	10	14	32	20	1.3,100	63
10	Jul/7	10	55.24	55.91	56.88(0.05)	56.75(0.04)	56.89(0.18)	57.13	1.5	9	25(-0.2)	50	[2]	[13]	[10]	50	33	UT	0.8	OpenLong	(1)	9	5	28	20	0.8,80	63

11	Jul/7	9	55.24	55.91	56.85(0.02)	56.73(0.04)	56.79(0.23)	57.07	1.5	9	25(0.5)	50	[1]	[15]	[14]	24	80	UT	0.9	OpenLong?	(2)	11	21	24	20	0.7,56	63
12	Jul/6	15	55.02	55.54	56.84(0.02)	56.73(0)	56.66(0.09)	56.81	1.5	7	25(-2)	50	[1]	[6]	[5]	-12	-6	UT	0.5	OpenLong?	(0)	4	5	15	9	-0.1,41	59
13	Jul/6	14	55.02	55.54	56.84(0)	56.71(-0.04)	56.61(0.11)	56.75	1.5	7	27(-0.1)	50	[0]	[6]	[5]	-34	19	UR	0.4	SmallShort	(0)	5	5	12	16	-0.3,24	59
14	Jul/6	13	55.02	55.54	56.83(0.02)	56.71(0)	56.55(-0.11)	56.68	1.4	7	27(-0.4)	40	[1]	[-3]	[1]	-49	-79	RG	0.4	Wait	(0)	-5	6	-1	-11	-0.5,14	59
15	Jul/6	12	55.02	55.54	56.83(0)	56.73(0.04)	56.61(-0.11)	56.6	1.4	7	27(-0.4)	50	[0]	[-2]	[0]	-56	-69	RG	-0	Wait	(1)	-5	9	-4	-20	-0.7,12	59

16	Jul/6	11	55.02	55.54	56.82(0.02)	56.71(-0.18)	56.67(-0.14)	56.48	1.2	7	28(-0.3)	35	[1]	[-9]	[-6]	-70	-118	DR	-0.6	OpenShort	(0)	-7	-7	-25	12	-1.1,8	59
17	Jul/6	10	55.02	55.54	56.81(0.04)	56.81(-0.18)	56.75(-0.09)	56.57	1.3	7	28(-2.5)	50	[2]	[-6]	[1]	-47	-107	RG	-0.6	Wait	(1)	-4	8	-16	11	-0.7,21	59
18	Jul/6	9	55.02	55.54	56.79(0.04)	56.91(-0.14)	56.8(-0.19)	56.46	1.2	7	30(-2.2)	15	[2]	[-10]	[-18]	-43	-152	DR	-1	OpenShort?	(1)	-9	-39	-15	-20	-0.9,30	59
19	Jul/5	15	54.82	55.31	56.77(0.09)	56.99(-0.02)	56.91(0.09)	56.96	1.9	7	33(-5.9)	50	[4]	[7]	[1]	4	-42	UT	0.1	OpenLong?	(4)	4	5	-2	-2	0.5,41	66
20	Jul/5	14	54.82	55.31	56.72(0.09)	57(0.05)	56.86(0.18)	56.9	1.9	7	38(-2.6)	50	[4]	[13]	[-1]	0	-17	CR	0.1	HoldShort	(4)	9	3	-2	-20	0.4,40	66

21	Jul/5	13	54.82	55.31	56.67(0.09)	57(0)	56.76(-0.19)	56.86	1.9	7	41(-2.6)	50	[4]	[-6]	[-2]	3	-113	DR	0.2	OpenShort	(4)	-9	-4	-2	-9	0.4,43	66
22	Jul/5	12	54.82	55.31	56.62(0.09)	56.97(0.04)	56.87(-0.26)	56.91	1.9	7	44(-2.1)	30	[4]	[-8]	[-3]	9	-114	DR	0.1	OpenShort	(4)	-12	-2	-4	-16	0.6,44	66
23	Jul/5	11	54.82	55.31	56.57(0.11)	56.95(0.05)	57.02(-0.09)	56.93	1.9	7	46(-2.1)	50	[5]	[0]	[2]	6	-81	UT	-0.2	OpenLong	(5)	-4	20	-26	-5	0.7,38	66
24	Jul/5	10	54.82	55.31	56.51(0.16)	56.92(0.02)	57.07(-0.12)	56.68	1.7	7	48(-10.4)	50	[8]	[-1]	[-1]	8	-169	DR	-0.7	OpenShort	(4)	-6	22	-30	-20	0.3,50	66
25	Jul/5	9	54.82	55.31	56.42(0.16)	56.91(-0.02)	57.14(-0.07)	56.4	1.4	7	58(-8.9)	20	[8]	[0]	[-35]	20	-186	DR	-1.2	OpenShort?	(6)	-3	-79	-21	-20	-0,70	66

26	Jul/3	12	54.63	55.08	56.33(0.23)	56.92(0.19)	57.18(0.21)	57.42	2.5	9	67(-1.5)	50	[11]	[19]	[-3]	84	4	CR	0.3	OpenShort	(11)	10	-17	0	20	1.5,96	70
27	Jul/3	11	54.63	55.08	56.2(0.27)	56.81(0.25)	57.06(0.33)	57.64	2.7	9	69(1.4)	50	[13]	[27]	[17]	98	63	UT	0.7	OpenLong	(13)	16	34	10	20	1.9,100	70
28	Jul/3	10	54.63	55.08	56.05(0.23)	56.67(0.19)	56.87(0.16)	57.2	2.3	9	67(-2)	50	[11]	[17]	[5]	84	11	UT	0.4	HoldLong	(10)	8	10	0	20	1.5,96	70
29	Jul/3	9	54.63	55.08	55.92(0.25)	56.56(0.21)	56.78(0.19)	57.07	2.2	9	69(-3.9)	50	[12]	[19]	[15]	84	-3	UT	0.4	HoldLong?	(10)	9	39	-0	20	1.5,96	70
30	Jun/30	15	54.29	54.87	55.78(0.22)	56.44(0.11)	56.67(0.04)	56.57	2.3	10	73(-12.4)	50	[10]	[9]	[-8]	67	-80	CR	-0.1	HoldShort?	(10)	2	-20	-7	-9	1,92	68

31	Jun/30	14	54.29	54.87	55.66(0.16)	56.38(0.18)	56.65(0.14)	56.82	2.5	10	86(3.4)	50	[8]	[15]	[4]	83	76	UT	0.2	OpenLong	(10)	7	8	-2	16	1.3,100	68
32	Jun/30	13	54.29	54.87	55.57(0.14)	56.28(0.14)	56.57(0.19)	56.72	2.4	10	82(3.2)	50	[7]	[16]	[2]	85	112	UT	0.2	OpenLong	(7)	9	2	-3	20	1.4,100	68
33	Jun/30	12	54.29	54.87	55.49(0.16)	56.2(0.18)	56.46(0.23)	56.7	2.4	10	79(4.5)	50	[8]	[19]	[6]	88	110	UT	0.3	OpenLong	(7)	11	13	-2	20	1.5,100	68
34	Jun/30	11	54.29	54.87	55.4(0.14)	56.1(0.3)	56.33(0.23)	56.54	2.2	10	74(3.8)	50	[7]	[22]	[0]	88	123	UT	0.3	OpenLong	(6)	11	2	-1	-7	1.5,100	68
35	Jun/30	10	54.29	54.87	55.32(0.14)	55.93(0.32)	56.2(0.18)	56.51	2.2	10	71(4.6)	50	[7]	[20]	[4]	93	119	UT	0.4	OpenLong	(6)	9	10	1	2	1.7,100	68

36	Jun/30	9	54.29	54.87	55.24(0.15)	55.75(0.31)	56.1(0.18)	56.38	2.1	10	66(5)	50	[7]	[20]	[7]	93	98	UT	0.4	OpenLong?	(6)	9	15	1	19	1.7,100	68
37	Jun/29	15	53.95	54.71	55.16(0.18)	55.58(0.25)	56(0.13)	56.19	1.8	9	61(12.9)	50	[9]	[16]	[5]	92	33	UT	0.3	OpenLong?	(7)	6	12	-2	16	1.7,99	56
38	Jun/29	14	53.95	54.71	55.06(0.18)	55.44(0.27)	55.93(0.13)	56.04	1.7	9	48(1.2)	50	[9]	[16]	[4]	89	23	UT	0.2	OpenLong	(7)	6	11	-5	16	1.6,99	56
39	Jun/29	13	53.95	54.71	54.96(0.15)	55.29(0.31)	55.86(0.36)	55.9	1.6	9	47(0.8)	50	[7]	[27]	[-1]	89	105	CR	0.1	OpenShort	(7)	17	-5	-4	12	1.6,99	56
40	Jun/29	12	53.95	54.71	54.88(0.16)	55.12(0.31)	55.66(0.45)	55.96	1.6	9	46(3.6)	50	[8]	[32]	[5]	98	151	UT	0.5	OpenLong	(8)	21	6	0	20	1.9,100	56

41	Jun/29	11	53.95	54.71	54.79(0.15)	54.95(0.15)	55.41(0.44)	55.89	1.6	9	43(4.1)	50	[7]	[28]	[11]	103	157	UT	0.9	HoldLong	(7)	21	2	22	20	2.1,100	56
42	Jun/29	10	53.95	54.71	54.71(0.18)	54.87(0.18)	55.17(0.42)	55.86	1.5	9	38(5.1)	50	[9]	[28]	[14]	101	129	UT	1.5	HoldLong	(7)	20	10	24	20	2.4,91	56
43	Jun/29	9	53.95	54.71	54.61(0.17)	54.77(0.13)	54.94(0.42)	55.74	1.4	9	33(3)	50	[8]	[26]	[37]	98	141	UT	1.9	OpenLong?	(7)	20	75	24	20	2.7,80	56
44	Jun/28	15	53.72	54.58	54.52(0.07)	54.7(-0.02)	54.71(0.24)	54.82	0.7	8	30(4.7)	50	[3]	[13]	[5]	37	49	UT	0.3	OpenLong?	(5)	11	7	5	18	0.8,67	60
45	Jun/28	14	53.72	54.58	54.48(0.13)	54.71(-0.02)	54.58(0.17)	54.73	0.7	8	26(-4)	50	[6]	[10]	[3]	30	-44	UT	0.4	OpenLong	(3)	8	3	9	7	0.6,65	60

46	Jun/28	13	53.72	54.58	54.41(0.11)	54.72(-0.02)	54.49(-0.15)	54.69	0.6	8	30(-2.7)	45	[5]	[-5]	[-1]	26	-107	DR	0.4	OpenShort	(5)	-7	-7	10	-2	0.6,61	60
47	Jun/28	12	53.72	54.58	54.35(0.11)	54.73(0.09)	54.57(-0.05)	54.77	0.7	8	32(-0.4)	50	[5]	[2]	[4]	23	-50	UT	0.4	OpenLong	(6)	-2	18	-4	-11	0.9,50	60
48	Jun/28	11	53.72	54.58	54.29(0.07)	54.68(0.07)	54.6(-0.15)	54.55	0.5	8	33(-0.9)	50	[3]	[-4]	[9]	2	-64	RG	-0.1	Wait	(4)	-7	35	1	-20	0.5,39	60
49	Jun/28	10	53.72	54.58	54.25(0.04)	54.68(0)	54.68(-0.31)	54.13	0.3	8	34(-1.2)	25	[2]	[-13]	[-10]	-3	-145	DR	-1.1	OpenShort	(2)	-15	-14	-1	-20	-0.2,52	60
50	Jun/28	9	53.72	54.58	54.23(0.09)	54.64(0.02)	54.85(-0.2)	54.3	0.4	8	35(-1.8)	20	[4]	[-7]	[-23]	34	-140	DR	-1	OpenShort?	(3)	-10	-63	11	-20	0.1,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI