JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.0450 One month high (close): $39.9600

JD Daily Change: 0.39% Daily StdDev 3.16% JD EMA_5_Trend: 1% 10Minute StdDev: $0.8555

Latest Price : $35.93(0.39%)

Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	36.11	35	35.03(0.09)	35.69(0.25)	35.75(-0.11)	35.84	-0.2	-7	45(1.2)	-35	[3]	[2]	[-1]	60	110	CR	0.1	HoldShort	(3)	-4	2	2	-20	1,85	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_10 -0.42%) 35.03(hourly_sma_20 -2.26%) 35(weak_daily_ema_10 -2.34%) Resistance Levels: 36.11(daily_ema_20 0.75%)

2	Jul/10	11	36.11	35	35(0.11)	35.6(0.48)	35.79(-0.17)	35.82	-0.2	-7	44(1.4)	-30	[4]	[4]	[-4]	57	70	CR	0	HoldShort	(3)	-5	7	-9	-20	1.1,79	32
3	Jul/10	10	36.11	35	34.96(0.11)	35.43(0.51)	35.85(0.11)	35.74	-0.2	-7	42(1.4)	-10	[4]	[13]	[4]	59	135	RG	-0.2	Wait	(3)	4	26	-12	-20	1.1,81	32
4	Jul/10	9	36.11	35	34.92(0.03)	35.25(0.34)	35.81(-0.03)	35.44	-0.4	-7	41(0.2)	-50	[1]	[5]	[-20]	53	114	CR	-0.5	HoldShort?	(2)	-1	-42	-17	-20	0.7,85	32
5	Jul/7	15	36.15	34.89	34.91(0.11)	35.13(0.57)	35.82(0.53)	35.93	-0.1	-9	41(2.3)	-35	[4]	[26]	[-1]	84	313	CR	0.2	OpenShort?	(3)	17	-10	-1	20	1.5,96	31

6	Jul/7	14	36.15	34.89	34.87(0.14)	34.93(0.63)	35.63(0.62)	36.05	-0.1	-9	39(3.1)	-10	[4]	[30]	[7]	94	356	RG	0.6	Wait	(4)	20	-7	8	20	1.8,99	31
7	Jul/7	13	36.15	34.89	34.82(0.14)	34.71(0.61)	35.41(1.2)	36.13	-0	-9	35(4.5)	0	[4]	[48]	[31]	105	546	RG	1.2	SmallShort	(5)	38	43	27	20	2.2,100	31
8	Jul/7	12	36.15	34.89	34.77(0.03)	34.5(0.35)	34.99(0.89)	35.63	-0.3	-9	31(0.5)	-5	[1]	[33]	[25]	86	449	RG	1.2	SmallShort	(2)	28	27	30	20	1.6,96	31
9	Jul/7	11	36.15	34.89	34.76(-0.06)	34.38(0.06)	34.68(0.73)	35.32	-0.5	-9	30(-1)	-20	[-2]	[23]	[31]	69	411	UR	1.2	SmallShort	(-1)	23	25	45	20	1.1,91	31
10	Jul/7	10	36.15	34.89	34.78(0.14)	34.36(-0.03)	34.43(0.64)	35.03	-0.7	-9	31(-0.7)	25	[4]	[20]	[18]	25	93	UT	1.1	OpenLong	(-3)	20	6	31	20	0.5,62	31

11	Jul/7	9	36.15	34.89	34.73(0.09)	34.37(-0.06)	34.21(0.56)	34.96	-0.7	-9	32(-0.7)	20	[3]	[17]	[41]	-3	122	UT	1.4	OpenLong?	(4)	18	80	24	20	0.4,37	31
12	Jul/6	15	36.24	34.94	34.73(0)	34.39(-0.29)	34.21(0)	34.07	-1.2	-11	33(0.6)	-45	[0]	[-7]	[1]	-66	-180	DP	0.1	OpenShort?	(-1)	0	0	5	3	-1.1,12	34
13	Jul/6	14	36.24	34.94	34.7(-0.03)	34.49(-0.32)	34.02(-0.15)	34.07	-1.2	-11	32(0.4)	-50	[-1]	[-12]	[0]	-69	-186	DT	0.1	OpenShort	(0)	-5	2	6	-15	-1.1,9	34
14	Jul/6	13	36.24	34.94	34.7(0)	34.6(-0.29)	34.07(-0.67)	34.05	-1.3	-11	32(0.4)	-50	[0]	[-28]	[-3]	-74	-366	DR	-0	OpenShort	(-1)	-22	6	-6	-20	-1.2,6	34
15	Jul/6	12	36.24	34.94	34.71(-0.06)	34.7(-0.32)	34.3(-0.64)	33.99	-1.3	-11	31(1.1)	-50	[-2]	[-28]	[-7]	-81	-314	DT	-0.6	OpenShort	(-1)	-21	8	-21	-20	-1.3,2	34

16	Jul/6	11	36.24	34.94	34.73(-0.03)	34.81(-0.34)	34.52(-0.75)	33.9	-1.3	-11	30(0.9)	-50	[-1]	[-32]	[-22]	-86	-403	DT	-1.2	HoldShort	(-3)	-24	-17	-42	-20	-1.6,4	34
17	Jul/6	10	36.24	34.94	34.73(0)	34.93(-0.31)	34.78(-0.54)	34.09	-1.2	-11	29(-0.1)	-50	[0]	[-24]	[-20]	-55	-330	DR	-1.3	OpenShort	(0)	-17	-21	-31	-20	-1.3,28	34
18	Jul/6	9	36.24	34.94	34.74(0.06)	35.04(-0.31)	34.97(-0.43)	34.33	-1.1	-11	30(-1.1)	-50	[2]	[-20]	[-33]	-19	-296	DR	-1.2	OpenShort?	(2)	-14	-73	-21	-20	-0.8,51	34
19	Jul/5	15	36.37	35.19	34.72(0.14)	35.15(-0.11)	35.12(0.03)	35.17	-0.7	-8	31(-1.9)	-25	[5]	[-1]	[3]	39	-10	RG	0.1	Wait?	(5)	1	4	-1	20	0.8,69	45
20	Jul/5	14	36.37	35.19	34.67(0.14)	35.19(0.28)	35.11(0.06)	35.12	-0.8	-8	33(-0.3)	-35	[5]	[6]	[-7]	37	-0	CR	0	HoldShort	(4)	2	-2	-4	-20	0.8,67	45

21	Jul/5	13	36.37	35.19	34.62(0.2)	35.09(0.26)	35.11(0)	35.14	-0.7	-8	33(-0.5)	-15	[7]	[5]	[-2]	43	-62	CR	0.1	HoldShort	(5)	0	8	-2	-20	1,68	45
22	Jul/5	12	36.37	35.19	34.55(0.14)	35(0.26)	35.09(-0.06)	35.05	-0.8	-8	33(-0.1)	-35	[5]	[2]	[-6]	41	-23	CR	-0.1	HoldShort	(5)	-2	-8	-2	-20	0.9,68	45
23	Jul/5	11	36.37	35.19	34.5(0.15)	34.91(0.29)	35.11(-0.2)	35.14	-0.7	-8	33(0.8)	-30	[5]	[-2]	[0]	48	-19	RG	0.1	Wait	(5)	-7	3	-6	-3	1.2,68	45
24	Jul/5	10	36.37	35.19	34.45(0.06)	34.81(0.23)	35.18(-0.28)	35.1	-0.8	-8	33(0.8)	-50	[2]	[-6]	[0]	49	53	RG	-0.1	Wait	(5)	-9	6	-9	-6	1.2,69	45
25	Jul/5	9	36.37	35.19	34.43(0.06)	34.73(0.23)	35.28(0.51)	35.03	-0.8	-8	32(1)	-35	[2]	[19]	[-4]	48	242	CR	-0.5	HoldShort?	(1)	17	-10	-12	20	1.1,70	45

26	Jul/3	12	36.4	35.36	34.41(0.06)	34.65(0.29)	35.1(0.57)	35.14	-0.8	-8	31(0.7)	-25	[2]	[21]	[1]	65	298	RG	0.1	Wait	(3)	18	0	-8	20	1.4,80	46
27	Jul/3	11	36.4	35.36	34.39(0.09)	34.55(0.29)	34.9(0.52)	35.14	-0.8	-8	30(1.5)	-20	[3]	[20]	[1]	77	262	RG	0.5	Wait	(2)	17	-29	31	20	1.5,89	46
28	Jul/3	10	36.4	35.36	34.36(0.15)	34.45(0.47)	34.72(0.81)	35.48	-0.6	-8	29(5.3)	10	[5]	[32]	[12]	85	385	RG	1.6	SmallShort	(5)	26	-9	39	20	2.4,75	46
29	Jul/3	9	36.4	35.36	34.31(0.18)	34.29(0.41)	34.44(0.76)	35.58	-0.5	-8	23(7.8)	15	[6]	[30]	[63]	88	380	UT	3	OpenLong?	(6)	25	127	38	20	3.4,53	46
30	Jun/30	15	36.39	35.79	34.25(-0.06)	34.15(0.03)	34.18(-0.09)	34.17	-1.4	-5	16(-0.6)	-40	[-2]	[-6]	[-0]	-17	19	DT	-0	OpenShort?	(-2)	-3	2	2	-15	-0.3,41	39

31	Jun/30	14	36.39	35.79	34.27(-0.23)	34.14(0.09)	34.21(0.03)	34.15	-1.4	-5	16(-8.9)	-50	[-8]	[-3]	[-2]	-32	214	DT	-0.2	OpenShort	(-2)	1	-4	-2	-9	-0.5,31	39
32	Jun/30	13	36.39	35.79	34.35(-0.2)	34.11(0.06)	34.2(0.09)	34.19	-1.4	-5	25(-5.4)	-50	[-7]	[-1]	[1]	-27	185	DP	-0	OpenShort	(-7)	3	2	2	6	-0.4,33	39
33	Jun/30	12	36.39	35.79	34.42(-0.2)	34.09(0.03)	34.17(0.09)	34.17	-1.4	-5	30(-3.9)	-50	[-7]	[-1]	[1]	-24	165	DP	0	OpenShort	(-6)	3	-3	11	6	-0.5,39	39
34	Jun/30	11	36.39	35.79	34.49(-0.23)	34.08(-0.18)	34.14(0.03)	34.2	-1.4	-5	34(-2.9)	-50	[-8]	[-7]	[3]	-26	174	DP	0.1	OpenShort	(-7)	1	-14	13	20	-0.5,37	39
35	Jun/30	10	36.39	35.79	34.57(-0.17)	34.14(-0.06)	34.13(0.23)	34.35	-1.3	-5	37(-2.9)	-30	[-6]	[2]	[14]	-32	181	UR	0.4	SmallShort	(-6)	8	22	13	20	-0.4,28	39

36	Jun/30	9	36.39	35.79	34.63(-0.2)	34.16(-0.18)	34.05(0.09)	34.1	-1.4	-5	40(-0.9)	-45	[-7]	[-5]	[4]	-58	85	DP	0.1	OpenShort?	(-7)	3	5	5	18	-0.8,12	39
37	Jun/29	15	36.34	36.35	34.7(-0.23)	34.22(-0.18)	34.02(0.03)	34.05	-1.4	-1	41(-1.6)	-35	[-8]	[-6]	[2]	-64	64	DP	0	OpenShort?	(-7)	1	4	5	0	-1,11	40
38	Jun/29	14	36.34	36.35	34.78(-0.14)	34.28(-0.12)	34.02(0)	34.01	-1.5	-1	43(1.5)	-25	[-4]	[-5]	[-4]	-70	-80	DT	0	OpenShort	(-8)	0	-7	8	-20	-1.1,8	40
39	Jun/29	13	36.34	36.35	34.83(-0.14)	34.32(-0.09)	34.01(-0.41)	34.09	-1.4	-1	41(1.3)	-25	[-4]	[-17]	[-0]	-72	-174	DT	0.1	OpenShort	(-3)	-13	3	5	-20	-1.1,6	40
40	Jun/29	12	36.34	36.35	34.88(-0.11)	34.35(-0.15)	34.15(-0.35)	34.06	-1.4	-1	40(1.9)	-20	[-3]	[-16]	[4]	-80	-217	DP	-0.1	OpenShort	(-4)	-11	14	0	-15	-1.3,3	40

41	Jun/29	11	36.34	36.35	34.92(-0.17)	34.4(-0.52)	34.27(-0.44)	33.9	-1.5	-1	38(3)	-35	[-5]	[-25]	[-5]	-93	-228	DT	-0.6	OpenShort	(-5)	-14	-6	-16	-6	-1.7,0	40
42	Jun/29	10	36.34	36.35	34.98(-0.14)	34.58(-0.46)	34.42(-0.32)	33.97	-1.5	-1	35(2.8)	-25	[-4]	[-20]	[-5]	-86	-231	DT	-0.8	OpenShort	(-4)	-10	-7	-11	-15	-1.8,9	40
43	Jun/29	9	36.34	36.35	35.03(-0.14)	34.74(-0.49)	34.53(-0.29)	34.05	-1.4	-1	32(3.8)	-50	[-4]	[-20]	[-26]	-81	-212	DT	-0.9	OpenShort?	(-5)	-9	-63	-5	-20	-1.9,17	40
44	Jun/28	15	36.28	36.76	35.08(-0.06)	34.91(-0.26)	34.63(0.2)	34.76	-0.9	3	28(2.8)	25	[-2]	[1]	[5]	-45	24	UR	0.3	SmallShort?	(-1)	6	6	9	20	-0.7,23	40
45	Jun/28	14	36.28	36.76	35.08(0)	35(-0.26)	34.56(0.09)	34.69	-0.9	3	26(0.3)	30	[0]	[-2]	[3]	-54	-97	RG	0.3	Wait	(-2)	3	6	11	-15	-0.9,19	40

46	Jun/28	13	36.28	36.76	35.1(-0.03)	35.09(-0.28)	34.53(-0.63)	34.62	-1	3	25(0.4)	-5	[-1]	[-25]	[-2]	-65	-270	RG	0.2	Wait	(-1)	-20	1	-1	-20	-1.1,13	40
47	Jun/28	12	36.28	36.76	35.11(-0.03)	35.19(-0.28)	34.75(-0.57)	34.61	-1	3	25(0.5)	-5	[-1]	[-23]	[-4]	-72	-254	RG	-0.3	Wait	(-1)	-18	12	-16	-20	-1.2,8	40
48	Jun/28	11	36.28	36.76	35.12(-0.03)	35.29(-0.14)	34.95(-0.68)	34.48	-1	3	24(1)	-25	[-1]	[-25]	[-13]	-86	-323	DT	-1.1	HoldShort	(-2)	-21	7	-29	-20	-1.5,2	40
49	Jun/28	10	36.28	36.76	35.13(-0.09)	35.34(-0.2)	35.19(-0.73)	34.4	-1.1	3	23(1.9)	-40	[-3]	[-28]	[-21]	-62	-304	DT	-2	OpenShort	(-1)	-23	-16	-21	-20	-1.8,33	40
50	Jun/28	9	36.28	36.76	35.16(-0.03)	35.41(-0.08)	35.45(-0.56)	34.58	-1	3	21(0.8)	-30	[-1]	[-20]	[-44]	-24	-274	DT	-2.3	OpenShort?	(-1)	-17	-95	-8	-20	-1.6,66	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI