|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.0800 One month high (close): $33.8600
FIVG Daily Change: 0.86% Daily StdDev 1.25% FIVG EMA_5_Trend: -0.09% 10Minute StdDev: $0.2017
Latest Price : $33.54(0.86%) | Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 12 | 33.12 | 33.26 | 33.29(-0.03) | 33.42(0.09) | (0) | 33.47 | 0.7 | | 6 | 39(-1) | 20 | [-2] | [6] | [3] | 59 | 79 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 12 | 6 | 0.9,86 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.29(hourly_sma_20 -0.54%) Support Levels: 33.26(daily_ema_10 -0.63%) 33.12(daily_ema_20 -1.05%) Resistance Levels:
|
| 2 | Jul/10 | 11 | 33.12 | 33.26 | 33.29(0) | 33.39(0.09) | 33.41(-0.03) | 33.47 | 0.7 | | 6 | 40(-1.1) | 30 | [0] | [4] | [5] | 46 | 43 | UR | 0.3 | SmallShort | | (-3) | -2 | 15 | 1 | -6 | 0.8,76 | 47 | 3 | Jul/10 | 10 | 33.12 | 33.26 | 33.3(-0.03) | 33.36(0.09) | 33.42(-0.03) | 33.41 | 0.6 | | 6 | 41(-1.9) | 20 | [-2] | [4] | [6] | 34 | 52 | UR | -0 | SmallShort | | (-3) | -2 | 27 | -6 | -20 | 0.5,71 | 47 | 4 | Jul/10 | 9 | 33.12 | 33.26 | 33.31(-0.06) | 33.33(0.09) | 33.43(-0.06) | 33.3 | 0.4 | | 6 | 43(-1.6) | -10 | [-5] | [1] | [-10] | 23 | 44 | RG | -0.6 | Wait? | | (-3) | -5 | -25 | -9 | -9 | -0,73 | 47 | 5 | Jul/7 | 15 | 33.06 | 33.12 | 33.31(0) | 33.3(0.09) | 33.45(0.06) | 33.4 | 0.7 | | 4 | 45(0.1) | 20 | [0] | [10] | [-5] | 44 | 35 | CR | -0.2 | HoldShort? | | (-3) | 5 | -17 | 5 | -6 | 0.3,86 | 42 | | | |
6 | Jul/7 | 14 | 33.06 | 33.12 | 33.33(-0.06) | 33.27(0.15) | 33.43(0.15) | 33.47 | 0.8 | | 4 | 45(-4.3) | -5 | [-5] | [18] | [-1] | 53 | 135 | RG | 0.2 | Wait | | (-3) | 12 | -15 | 17 | 15 | 0.6,88 | 42 | 7 | Jul/7 | 13 | 33.06 | 33.12 | 33.35(-0.03) | 33.22(0.18) | 33.38(0.24) | 33.53 | 0.9 | | 4 | 49(-1.5) | 35 | [-2] | [27] | [10] | 49 | 138 | UR | 0.6 | SmallShort | | (-3) | 19 | 10 | 24 | 20 | 0.7,81 | 42 | 8 | Jul/7 | 12 | 33.06 | 33.12 | 33.36(-0.03) | 33.16(0.12) | 33.3(0.24) | 33.49 | 0.8 | | 4 | 51(-2.1) | 40 | [-2] | [25] | [16] | 30 | 128 | UR | 0.7 | SmallShort | | (-3) | 19 | 30 | 23 | 20 | 0.5,67 | 42 | 9 | Jul/7 | 11 | 33.06 | 33.12 | 33.37(-0.06) | 33.12(-0.06) | 33.22(0.18) | 33.37 | 0.6 | | 4 | 53(-2.3) | 30 | [-5] | [12] | [16] | 2 | 102 | UR | 0.5 | SmallShort | | (-5) | 14 | 22 | 20 | 20 | 0,52 | 42 | 10 | Jul/7 | 10 | 33.06 | 33.12 | 33.39(-0.06) | 33.14(-0.06) | 33.16(0.18) | 33.28 | 0.4 | | 4 | 55(-0.9) | 35 | [-5] | [12] | [10] | -24 | 72 | UR | 0.4 | SmallShort | | (-5) | 14 | 12 | 16 | 20 | -0.4,36 | 42 | | | |
11 | Jul/7 | 9 | 33.06 | 33.12 | 33.41(-0.06) | 33.16(-0.12) | 33.1(0.15) | 33.23 | 0.3 | | 4 | 56(-0.6) | 40 | [-5] | [8] | [14] | -40 | 45 | UR | 0.4 | SmallShort? | | (-7) | 12 | 25 | 14 | 20 | -0.6,25 | 42 | 12 | Jul/6 | 15 | 33.01 | 33.05 | 33.43(-0.09) | 33.2(-0.12) | 33.05(0.06) | 33.13 | 0.2 | | 3 | 57(2.4) | 10 | [-7] | [-0] | [6] | -58 | 12 | UR | 0.3 | SmallShort? | | (-7) | 5 | 12 | 12 | 3 | -1,17 | 47 | 13 | Jul/6 | 14 | 33.01 | 33.05 | 33.46(-0.09) | 33.24(-0.15) | 33.03(0.03) | 33.08 | 0.1 | | 3 | 54(2.1) | 5 | [-7] | [-4] | [4] | -72 | -16 | RG | 0.2 | Wait | | (-7) | 2 | 5 | 13 | 3 | -1.3,11 | 47 | 14 | Jul/6 | 13 | 33.01 | 33.05 | 33.49(-0.06) | 33.29(-0.18) | 33.02(-0.3) | 33.06 | 0.1 | | 3 | 52(3.2) | -10 | [-5] | [-31] | [3] | -82 | -145 | DP | 0.1 | OpenShort | | (-7) | -24 | 7 | 12 | -18 | -1.5,6 | 47 | 15 | Jul/6 | 12 | 33.01 | 33.05 | 33.51(-0.09) | 33.35(-0.15) | 33.12(-0.3) | 33.03 | 0 | | 3 | 49(4.4) | -15 | [-7] | [-30] | [4] | -93 | -125 | DP | -0.3 | OpenShort | | (-7) | -24 | 15 | 11 | -20 | -1.8,2 | 47 | | | |
16 | Jul/6 | 11 | 33.01 | 33.05 | 33.54(-0.12) | 33.4(-0.24) | 33.22(-0.36) | 32.97 | -0.1 | | 3 | 44(7.8) | -50 | [-10] | [-39] | [-10] | -110 | -141 | DT | -1 | HoldShort | | (-7) | -29 | -12 | -20 | -20 | -2.4,0 | 47 | 17 | Jul/6 | 10 | 33.01 | 33.05 | 33.54(0) | 33.48(-0.21) | 33.34(-0.33) | 33.02 | 0 | | 3 | 37(4.1) | -5 | [0] | [-33] | [-9] | -118 | -250 | DR | -1.6 | HoldShort | | (-7) | -26 | 0 | -24 | -20 | -2.8,2 | 47 | 18 | Jul/6 | 9 | 33.01 | 33.05 | 33.58(-0.03) | 33.55(-0.21) | 33.45(-0.36) | 33.02 | 0 | | 3 | 33(2.6) | -20 | [-2] | [-36] | [-56] | -127 | -229 | DT | -2.5 | HoldShort? | | (-3) | -29 | -132 | -35 | -20 | -3.2,3 | 47 | 19 | Jul/5 | 15 | 32.96 | 32.99 | 33.59(0.06) | 33.62(-0.06) | 33.45(0) | 33.56 | 1.1 | | 3 | 30(-3.9) | 40 | [5] | [-0] | [-0] | -49 | -69 | UT | -0.1 | OpenLong? | | (5) | 0 | 5 | -18 | 12 | -0.2,6 | 52 | 20 | Jul/5 | 14 | 32.96 | 32.99 | 33.57(0.06) | 33.64(-0.03) | 33.45(0) | 33.54 | 1 | | 3 | 34(-3.5) | 30 | [5] | [1] | [-7] | -47 | -69 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -20 | -20 | -0.2,8 | 52 | | | |
21 | Jul/5 | 13 | 32.96 | 32.99 | 33.55(0.06) | 33.65(-0.03) | 33.57(-0.18) | 33.56 | 1.1 | | 3 | 37(-3) | 25 | [5] | [-14] | [-4] | -21 | -102 | DR | -0 | OpenShort | | (5) | -14 | -2 | -18 | -3 | 0,29 | 52 | 22 | Jul/5 | 12 | 32.96 | 32.99 | 33.53(0.09) | 33.66(-0.06) | 33.63(-0.06) | 33.57 | 1.1 | | 3 | 40(-3.9) | 35 | [7] | [-5] | [-7] | 4 | -91 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -13 | -20 | 0.2,49 | 52 | 23 | Jul/5 | 11 | 32.96 | 32.99 | 33.5(0.09) | 33.66(0) | 33.65(-0.06) | 33.61 | 1.2 | | 3 | 44(-3.5) | 35 | [7] | [-2] | [-4] | 12 | -71 | DR | -0.2 | OpenShort | | (7) | -5 | 5 | -23 | -18 | 0.4,52 | 52 | 24 | Jul/5 | 10 | 32.96 | 32.99 | 33.47(0.09) | 33.66(0) | 33.67(-0.09) | 33.59 | 1.1 | | 3 | 48(-3.9) | 40 | [7] | [-5] | [0] | 34 | -69 | RG | -0.3 | Wait | | (7) | -7 | 12 | -14 | -18 | 0.4,74 | 52 | 25 | Jul/5 | 9 | 32.96 | 32.99 | 33.44(0.09) | 33.68(-0.03) | 33.7(-0.09) | 33.54 | 1 | | 3 | 52(-3.2) | 5 | [7] | [-6] | [-26] | 42 | -79 | DR | -0.6 | OpenShort? | | (7) | -7 | -68 | -13 | -18 | 0.3,84 | 52 | | | |
26 | Jul/3 | 12 | 32.91 | 32.96 | 33.41(0.12) | 33.69(0.06) | 33.73(0.09) | 33.82 | 1.5 | | 4 | 55(3.2) | 50 | [10] | [13] | [12] | 80 | 26 | UT | 0.3 | OpenLong | | (12) | 7 | 30 | -2 | 20 | 1.3,97 | 63 | 27 | Jul/3 | 11 | 32.91 | 32.96 | 33.37(0.12) | 33.67(0.15) | 33.7(-0.03) | 33.7 | 1.3 | | 4 | 52(-0.3) | 45 | [10] | [7] | [-5] | 75 | -26 | CR | 0 | HoldShort | | (10) | -2 | -5 | -2 | -20 | 1.1,97 | 63 | 28 | Jul/3 | 10 | 32.91 | 32.96 | 33.33(0.12) | 33.62(0.18) | 33.71(0.09) | 33.72 | 1.4 | | 4 | 52(1) | 50 | [10] | [18] | [-3] | 80 | 24 | CR | 0 | OpenShort | | (10) | 7 | -5 | -3 | -15 | 1.3,97 | 63 | 29 | Jul/3 | 9 | 32.91 | 32.96 | 33.29(0.12) | 33.56(0.18) | 33.68(0.06) | 33.74 | 1.4 | | 4 | 51(0.2) | 50 | [10] | [16] | [7] | 85 | 36 | UT | 0.2 | HoldLong? | | (10) | 5 | 22 | -4 | 3 | 1.5,97 | 63 | 30 | Jun/30 | 15 | 32.83 | 32.93 | 33.25(0.15) | 33.5(0.15) | 33.66(0.03) | 33.65 | 1.4 | | 5 | 51(-3.2) | 50 | [12] | [12] | [-5] | 80 | -20 | CR | -0 | OpenShort? | | (10) | 2 | -12 | -6 | -3 | 1.3,97 | 62 | | | |
31 | Jun/30 | 14 | 32.83 | 32.93 | 33.2(0.09) | 33.45(0.18) | 33.65(0.06) | 33.7 | 1.5 | | 5 | 54(3.1) | 50 | [7] | [15] | [0] | 89 | 76 | UT | 0.2 | OpenLong | | (12) | 5 | -2 | -3 | 18 | 1.6,99 | 62 | 32 | Jun/30 | 13 | 32.83 | 32.93 | 33.17(0.12) | 33.39(0.18) | 33.63(0.3) | 33.71 | 1.5 | | 5 | 51(4.2) | 50 | [10] | [35] | [9] | 97 | 115 | UT | 0.3 | OpenLong | | (10) | 24 | 20 | -6 | 20 | 1.9,99 | 62 | 33 | Jun/30 | 12 | 32.83 | 32.93 | 33.13(0.12) | 33.33(0.18) | 33.53(0.3) | 33.63 | 1.4 | | 5 | 47(3.2) | 50 | [10] | [35] | [4] | 97 | 105 | UT | 0.4 | OpenLong | | (10) | 24 | 10 | -7 | 18 | 1.9,99 | 62 | 34 | Jun/30 | 11 | 32.83 | 32.93 | 33.09(0.15) | 33.27(0.21) | 33.43(0.27) | 33.59 | 1.3 | | 5 | 43(2.8) | 50 | [12] | [34] | [-1] | 99 | 68 | CR | 0.6 | OpenShort | | (10) | 22 | -10 | 7 | 18 | 2,99 | 62 | 35 | Jun/30 | 10 | 32.83 | 32.93 | 33.04(0.15) | 33.2(0.21) | 33.34(0.3) | 33.63 | 1.4 | | 5 | 41(4.2) | 50 | [12] | [36] | [10] | 115 | 106 | UT | 1.3 | HoldLong | | (12) | 24 | 7 | 16 | 20 | 2.6,100 | 62 | | | |
36 | Jun/30 | 9 | 32.83 | 32.93 | 32.99(0.18) | 33.13(0.18) | 33.24(0.24) | 33.6 | 1.4 | | 5 | 36(2.1) | 50 | [15] | [31] | [39] | 119 | 62 | UT | 1.7 | HoldLong? | | (12) | 19 | 96 | 14 | 20 | 2.9,96 | 62 | 37 | Jun/29 | 15 | 32.75 | 32.93 | 32.93(0.12) | 33.07(0.09) | 33.16(0.12) | 33.21 | 0.9 | | 4 | 34(-7.7) | 50 | [10] | [16] | [8] | 78 | 1 | UT | 0.3 | HoldLong? | | (10) | 10 | 25 | -2 | 6 | 1.4,93 | 61 | 38 | Jun/29 | 14 | 32.75 | 32.93 | 32.89(0.12) | 33.04(0.03) | 33.12(0.03) | 33.11 | 0.7 | | 4 | 42(-3.6) | 50 | [10] | [6] | [-3] | 68 | -41 | CR | -0 | HoldShort | | (12) | 2 | -7 | -6 | 3 | 1,93 | 61 | 39 | Jun/29 | 13 | 32.75 | 32.93 | 32.85(0.12) | 33.03(0.09) | 33.11(0.12) | 33.14 | 0.7 | | 4 | 46(-2.8) | 50 | [10] | [16] | [-2] | 77 | 1 | CR | 0.1 | OpenShort | | (10) | 10 | -7 | -0 | 9 | 1.2,97 | 61 | 40 | Jun/29 | 12 | 32.75 | 32.93 | 32.81(0.12) | 33(0.12) | 33.07(0.12) | 33.17 | 0.8 | | 4 | 48(-1.2) | 50 | [10] | [17] | [3] | 85 | 21 | UT | 0.4 | HoldLong | | (10) | 10 | 5 | 2 | 15 | 1.4,100 | 61 | | | |
41 | Jun/29 | 11 | 32.75 | 32.93 | 32.77(0.12) | 32.96(0.06) | 33.03(0.15) | 33.15 | 0.7 | | 4 | 50(0.6) | 50 | [10] | [17] | [10] | 85 | 38 | UT | 0.4 | HoldLong | | (10) | 12 | 22 | 5 | 20 | 1.4,100 | 61 | 42 | Jun/29 | 10 | 32.75 | 32.93 | 32.73(0.12) | 32.94(0.06) | 32.98(0.06) | 33.06 | 0.6 | | 4 | 49(0.4) | 50 | [10] | [10] | [5] | 78 | -4 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | -0 | 20 | 1.2,98 | 61 | 43 | Jun/29 | 9 | 32.75 | 32.93 | 32.69(0.06) | 32.92(0.03) | 32.96(0.03) | 33.02 | 0.5 | | 4 | 49(1) | 40 | [5] | [5] | [7] | 80 | 49 | UT | 0.2 | OpenLong? | | (7) | 2 | 20 | 1 | 6 | 1.3,97 | 61 | 44 | Jun/28 | 15 | 32.72 | 32.95 | 32.67(0.09) | 32.91(0.09) | 32.95(0.06) | 32.94 | 0.4 | | 4 | 48(1.3) | 50 | [7] | [10] | [-3] | 69 | 6 | CR | -0 | HoldShort? | | (7) | 5 | -5 | -4 | -9 | 1,94 | 60 | 45 | Jun/28 | 14 | 32.72 | 32.95 | 32.64(0.12) | 32.88(0.12) | 32.93(0.12) | 32.96 | 0.4 | | 4 | 46(-2.3) | 50 | [9] | [16] | [3] | 79 | 13 | UT | 0.1 | HoldLong | | (7) | 9 | 10 | 1 | -6 | 1.3,96 | 60 | | | |
46 | Jun/28 | 13 | 32.72 | 32.95 | 32.6(0.12) | 32.84(0.12) | 32.89(-0.06) | 32.92 | 0.4 | | 4 | 49(-1.2) | 35 | [9] | [2] | [-6] | 77 | -29 | CR | 0.1 | OpenShort | | (10) | -5 | -15 | 3 | -18 | 1.2,97 | 60 | 47 | Jun/28 | 12 | 32.72 | 32.95 | 32.56(0.12) | 32.8(0.21) | 32.91(0.09) | 32.98 | 0.5 | | 4 | 50(2) | 50 | [9] | [18] | [3] | 82 | 37 | UT | 0.3 | OpenLong | | (10) | 7 | 5 | 4 | 3 | 1.5,94 | 60 | 48 | Jun/28 | 11 | 32.72 | 32.95 | 32.52(0.12) | 32.73(0.18) | 32.88(0.09) | 32.96 | 0.4 | | 4 | 48(1.9) | 50 | [9] | [16] | [15] | 77 | 47 | UT | 0.3 | OpenLong | | (10) | 7 | 30 | 26 | 3 | 1.7,84 | 60 | 49 | Jun/28 | 10 | 32.72 | 32.95 | 32.48(0.09) | 32.67(0.15) | 32.85(0.06) | 32.84 | 0.2 | | 4 | 46(0.1) | 50 | [7] | [12] | [12] | 69 | 38 | UT | -0 | OpenLong | | (10) | 5 | 20 | 23 | 15 | 1.4,84 | 60 | 50 | Jun/28 | 9 | 32.72 | 32.95 | 32.45(0.09) | 32.62(0.15) | 32.83(0.12) | 32.76 | 0.1 | | 4 | 46(1.4) | 25 | [7] | [17] | [-13] | 70 | 41 | CR | -0.3 | HoldShort? | | (7) | 9 | -50 | 23 | -3 | 1.2,90 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|