|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $123.4000 One month high (close): $130.9800
DXCM Daily Change: 2.99% Daily StdDev 1.76% DXCM EMA_5_Trend: 0.32% 10Minute StdDev: $1.6144
Latest Price : $130.63(2.99%) | Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 127.16 | 127.24 | 127.8(0.13) | 128.16(0.23) | 129.55(0.52) | 130.58 | 1.7 | | 5 | 68(8.1) | 50 | [7] | [40] | [13] | 102 | 220 | UT | 0.8 | HoldLong | | (7) | 30 | 16 | 4 | 20 | 2.1,99 | 49 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.16(hourly_sma_10 -1.85%) 127.8(hourly_sma_20 -2.13%) 127.24(daily_ema_10 -2.56%) 127.16(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Jul/10 | 11 | 127.16 | 127.24 | 127.64(0.1) | 127.87(0.17) | 128.88(0.55) | 130.2 | 1.6 | | 5 | 60(7.6) | 50 | [6] | [40] | [11] | 104 | 237 | UT | 1.1 | HoldLong | | (6) | 31 | -6 | 39 | 20 | 2.2,99 | 49 | | 3 | Jul/10 | 10 | 127.16 | 127.24 | 127.51(0.12) | 127.65(0.2) | 128.17(0.68) | 130.33 | 1.6 | | 5 | 52(12.7) | 50 | [7] | [48] | [27] | 101 | 271 | UT | 2.1 | HoldLong | | (7) | 39 | 33 | 43 | 20 | 2.7,83 | 49 | | 4 | Jul/10 | 9 | 127.16 | 127.24 | 127.36(0.08) | 127.39(0.13) | 127.31(0.51) | 129.58 | 1.2 | | 5 | 40(8.8) | 50 | [5] | [36] | [53] | 90 | 219 | UT | 2.9 | OpenLong? | | (5) | 29 | 111 | 51 | 20 | 2.9,67 | 49 | | 5 | Jul/7 | 15 | 126.64 | 126.79 | 127.26(0.01) | 127.23(-0.04) | 126.67(-0.07) | 127.09 | 0.2 | | 1 | 31(-0.3) | 10 | [1] | [-5] | [1] | -14 | -38 | RG | 0.7 | Wait? | | (-1) | -4 | -5 | 18 | -1 | -0.3,44 | 38 | | | | |
| 6 | Jul/7 | 14 | 126.64 | 126.79 | 127.25(0.02) | 127.28(0.06) | 126.76(-0.07) | 127.2 | 0.3 | | 1 | 31(-0.7) | 20 | [1] | [-2] | [8] | -27 | -39 | RG | 0.7 | Wait | | (1) | -4 | 25 | 3 | -12 | -0.1,26 | 38 | | 7 | Jul/7 | 13 | 126.64 | 126.79 | 127.22(0.01) | 127.21(0.03) | 126.85(-0.21) | 126.63 | -0 | | 1 | 32(-0.6) | 10 | [1] | [-11] | [-2] | -63 | -114 | DR | -0.4 | OpenShort | | (0) | -12 | 22 | -36 | -20 | -0.9,10 | 38 | | 8 | Jul/7 | 12 | 126.64 | 126.79 | 127.21(-0.01) | 127.17(-0.06) | 127.12(-0.27) | 126.14 | -0.3 | | 1 | 33(0.6) | -5 | [-1] | [-17] | [-12] | -68 | -138 | RG | -1.5 | SmallLong | | (-1) | -16 | -6 | -39 | -20 | -1.7,25 | 38 | | 9 | Jul/7 | 11 | 126.64 | 126.79 | 127.22(0.02) | 127.24(-0.16) | 127.47(-0.27) | 126.26 | -0.2 | | 1 | 32(-3.3) | -25 | [1] | [-20] | [-26] | -36 | -170 | DR | -1.9 | OpenShort | | (0) | -16 | -58 | -31 | -20 | -1.5,52 | 38 | | 10 | Jul/7 | 10 | 126.64 | 126.79 | 127.19(-0.04) | 127.44(0.02) | 127.81(0.03) | 127.58 | 0.5 | | 1 | 35(-4.6) | -25 | [-2] | [2] | [-2] | 46 | 78 | RG | -0.3 | Wait | | (5) | 2 | -7 | -1 | 12 | 0.6,81 | 38 | | | | |
| 11 | Jul/7 | 9 | 126.64 | 126.79 | 127.24(-0.06) | 127.42(0.01) | 127.77(0.16) | 127.74 | 0.6 | | 1 | 40(-4.9) | -20 | [-4] | [9] | [-0] | 50 | 143 | RG | -0 | Wait? | | (-3) | 9 | -7 | 7 | 11 | 0.6,85 | 38 | | 12 | Jul/6 | 15 | 126.57 | 126.75 | 127.32(-0.03) | 127.41(0.03) | 127.57(0.28) | 127.89 | 0.5 | | 2 | 45(6.8) | 15 | [-2] | [17] | [6] | 56 | 143 | UR | 0.4 | SmallShort? | | (-3) | 16 | 2 | 20 | 20 | 0.7,88 | 54 | | 13 | Jul/6 | 14 | 126.57 | 126.75 | 127.36(-0.05) | 127.37(0.02) | 127.22(0.16) | 127.84 | 0.5 | | 2 | 38(-2.5) | -5 | [-3] | [9] | [6] | 49 | 132 | UR | 0.7 | SmallShort | | (-2) | 9 | -3 | 31 | 16 | 0.5,86 | 54 | | 14 | Jul/6 | 13 | 126.57 | 126.75 | 127.42(-0.03) | 127.34(0.04) | 127.02(-0.02) | 127.9 | 0.5 | | 2 | 40(-1.4) | 5 | [-2] | [-0] | [9] | 29 | 65 | UR | 0.9 | SmallShort | | (-2) | -1 | 10 | 23 | 20 | 0.5,66 | 54 | | 15 | Jul/6 | 12 | 126.57 | 126.75 | 127.46(-0.09) | 127.29(0.07) | 127.05(0.01) | 127.68 | 0.5 | | 2 | 42(-6.1) | 15 | [-5] | [2] | [18] | -5 | 116 | UR | 0.6 | SmallShort | | (-3) | 1 | 51 | 4 | 6 | 0.2,40 | 54 | | | | |
| 16 | Jul/6 | 11 | 126.57 | 126.75 | 127.57(-0.18) | 127.2(-0.02) | 127.04(-0.17) | 126.54 | -0 | | 2 | 48(-8.1) | -45 | [-10] | [-13] | [-0] | -45 | 60 | DT | -0.4 | OpenShort | | (-8) | -10 | 16 | -19 | -20 | -0.9,28 | 54 | | 17 | Jul/6 | 10 | 126.57 | 126.75 | 127.8(-0.06) | 127.23(-0.04) | 127.26(-0.25) | 126.18 | -0.2 | | 2 | 56(2.5) | -25 | [-3] | [-16] | [-15] | -40 | -133 | DT | -0.8 | OpenShort | | (-11) | -14 | -27 | -12 | -20 | -1.2,40 | 54 | | 18 | Jul/6 | 9 | 126.57 | 126.75 | 127.88(0.03) | 127.28(0.07) | 127.58(-0.05) | 126.78 | 0.1 | | 2 | 54(-1.4) | -10 | [2] | [-0] | [-23] | -18 | -132 | DR | -0.6 | OpenShort? | | (-2) | -3 | -59 | -1 | -20 | -0.9,55 | 54 | | 19 | Jul/5 | 15 | 126.42 | 126.74 | 127.84(0.05) | 127.19(0.2) | 127.65(0.1) | 128.11 | 0.6 | | 3 | 55(8.1) | 50 | [3] | [12] | [8] | 13 | -7 | UT | 0.3 | OpenLong? | | (5) | 6 | 17 | 10 | 10 | 0.2,58 | 54 | | 20 | Jul/5 | 14 | 126.42 | 126.74 | 127.78(0.02) | 126.94(-0.1) | 127.52(0.13) | 127.73 | 0.5 | | 3 | 47(-0.2) | 40 | [1] | [5] | [10] | -4 | 14 | UT | 0.2 | OpenLong | | (2) | 8 | 11 | 7 | 20 | -0,46 | 54 | | | | |
| 21 | Jul/5 | 13 | 126.42 | 126.74 | 127.75(-0.02) | 127.07(-0.13) | 127.35(0.12) | 127.48 | 0.4 | | 3 | 47(0) | 20 | [-1] | [3] | [4] | -15 | 30 | UR | 0.1 | SmallShort | | (1) | 7 | -1 | 6 | 20 | -0.2,40 | 54 | | 22 | Jul/5 | 12 | 126.42 | 126.74 | 127.77(-0.03) | 127.23(-0.09) | 127.2(0.18) | 127.5 | 0.4 | | 3 | 47(-0.1) | 20 | [-2] | [7] | [5] | -18 | 56 | UR | 0.2 | SmallShort | | (-1) | 10 | 1 | 10 | 20 | -0.2,37 | 54 | | 23 | Jul/5 | 11 | 126.42 | 126.74 | 127.81(0.02) | 127.34(-0.13) | 126.97(0.2) | 127.49 | 0.4 | | 3 | 47(-0.3) | 35 | [1] | [8] | [5] | -25 | 2 | UT | 0.4 | OpenLong | | (-2) | 12 | 3 | 9 | 20 | -0.2,30 | 54 | | 24 | Jul/5 | 10 | 126.42 | 126.74 | 127.79(0.05) | 127.5(-0.09) | 126.72(0.3) | 127.42 | 0.3 | | 3 | 47(-1.4) | 50 | [3] | [15] | [11] | -33 | -5 | UT | 0.5 | OpenLong | | (1) | 17 | 24 | 11 | 16 | -0.3,25 | 54 | | 25 | Jul/5 | 9 | 126.42 | 126.74 | 127.79(0) | 127.61(-0.25) | 126.34(-0.35) | 126.87 | 0.2 | | 3 | 49(-0.1) | 10 | [0] | [-27] | [4] | -47 | -158 | RG | 0.4 | Wait? | | (1) | -20 | 7 | 3 | 10 | -0.6,18 | 54 | | | | |
| 26 | Jul/3 | 12 | 126.13 | 126.88 | 127.79(0) | 127.93(-0.34) | 126.78(-0.38) | 126.71 | 0.2 | | 5 | 49(-1.2) | 15 | [0] | [-32] | [5] | -53 | -177 | RG | -0 | Wait | | (0) | -22 | 15 | -0 | 1 | -0.7,15 | 58 | | 27 | Jul/3 | 11 | 126.13 | 126.88 | 127.73(-0.03) | 128.37(-0.09) | 127.26(-0.34) | 126.38 | 0.1 | | 5 | 50(0.8) | -10 | [-2] | [-23] | [-10] | -67 | -165 | DT | -0.6 | OpenShort | | (-1) | -19 | 7 | -32 | -20 | -1,8 | 58 | | 28 | Jul/3 | 10 | 126.13 | 126.88 | 127.77(-0.02) | 128.48(0.01) | 127.7(-0.41) | 126.23 | 0 | | 5 | 49(0.6) | 10 | [-1] | [-24] | [-6] | -56 | -203 | RG | -1.1 | SmallLong | | (-3) | -23 | 25 | -29 | -20 | -1.1,22 | 58 | | 29 | Jul/3 | 9 | 126.13 | 126.88 | 127.8(-0.05) | 128.47(-0.11) | 128.23(-0.52) | 125.66 | -0.2 | | 5 | 49(2.8) | -15 | [-3] | [-34] | [-63] | -52 | -251 | DT | -1.9 | OpenShort? | | (-3) | -30 | -145 | -25 | -20 | -1.6,38 | 58 | | 30 | Jun/30 | 15 | 125.79 | 127.16 | 127.86(0.14) | 128.61(0.15) | 128.9(-0.14) | 128.97 | 1.1 | | 8 | 46(-1) | 50 | [8] | [-2] | [-3] | 28 | -87 | DR | 0.1 | OpenShort? | | (5) | -8 | -5 | -3 | -8 | 0.9,55 | 67 | | | | |
| 31 | Jun/30 | 14 | 125.79 | 127.16 | 127.68(0.24) | 128.42(0.09) | 129.08(-0.3) | 129.08 | 1.1 | | 8 | 47(-9.5) | 50 | [14] | [-11] | [6] | 30 | -210 | RG | 0 | Wait | | (9) | -17 | 18 | -6 | 18 | 1,55 | 67 | | 32 | Jun/30 | 13 | 125.79 | 127.16 | 127.38(0.24) | 128.31(0.02) | 129.47(0.17) | 128.68 | 1 | | 8 | 56(-9.3) | 50 | [14] | [14] | [-6] | 22 | -102 | CR | -0.5 | HoldShort | | (13) | 10 | -12 | -18 | 11 | 0.8,52 | 67 | | 33 | Jun/30 | 12 | 125.79 | 127.16 | 127.08(0.25) | 128.28(0.15) | 129.25(0.41) | 128.97 | 1.1 | | 8 | 66(-6.7) | 50 | [14] | [32] | [1] | 37 | -1 | UT | -0.1 | OpenLong | | (15) | 24 | 11 | -17 | 6 | 1,62 | 67 | | 34 | Jun/30 | 11 | 125.79 | 127.16 | 126.76(0.26) | 128.09(0.18) | 128.72(0.28) | 128.71 | 1 | | 8 | 72(-6.5) | 50 | [15] | [25] | [-18] | 49 | -43 | CR | -0 | HoldShort | | (15) | 16 | -55 | 2 | -2 | 0.9,76 | 67 | | 35 | Jun/30 | 10 | 125.79 | 127.16 | 126.43(0.29) | 127.86(0.27) | 128.36(0.47) | 129.99 | 1.4 | | 8 | 79(1.1) | 50 | [17] | [39] | [-8] | 75 | 103 | CR | 0.7 | HoldShort | | (18) | 27 | -46 | 14 | 20 | 1.5,87 | 67 | | | | |
| 36 | Jun/30 | 9 | 125.79 | 127.16 | 126.06(0.33) | 127.52(0.34) | 127.76(0.5) | 131.06 | 1.8 | | 8 | 78(7.3) | 50 | [19] | [43] | [64] | 88 | 191 | UT | 1.5 | OpenLong? | | (20) | 29 | 156 | 13 | 20 | 2.2,83 | 67 | | 37 | Jun/29 | 15 | 125.27 | 127.34 | 125.65(0.1) | 127.09(0.02) | 127.13(-0.12) | 127.54 | 0.7 | | 12 | 71(7.4) | 50 | [6] | [-3] | [19] | 43 | 19 | RG | 0.2 | Wait? | | (11) | -7 | 57 | -7 | 19 | 0.9,70 | 68 | | 38 | Jun/29 | 14 | 125.27 | 127.34 | 125.53(0.05) | 127.06(-0.05) | 127.28(-0.15) | 126.27 | 0.3 | | 12 | 63(0.1) | 20 | [3] | [-8] | [-14] | 32 | -30 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -16 | -20 | 0.4,72 | 68 | | 39 | Jun/29 | 13 | 125.27 | 127.34 | 125.47(0.09) | 127.12(0.01) | 127.47(0.08) | 126.81 | 0.5 | | 12 | 63(0.5) | 50 | [5] | [8] | [-9] | 50 | 37 | CR | -0.3 | HoldShort | | (4) | 5 | -15 | -12 | -17 | 0.7,82 | 68 | | 40 | Jun/29 | 12 | 125.27 | 127.34 | 125.36(0.1) | 127.11(0.13) | 127.37(0.05) | 127.15 | 0.6 | | 12 | 63(1) | 40 | [6] | [10] | [-14] | 64 | 52 | CR | -0.1 | HoldShort | | (6) | 3 | -34 | -3 | -20 | 0.9,91 | 68 | | | | |
| 41 | Jun/29 | 11 | 125.27 | 127.34 | 125.24(0.13) | 126.94(0.38) | 127.3(0.19) | 127.93 | 0.8 | | 12 | 62(3.2) | 50 | [8] | [25] | [-7] | 81 | 125 | CR | 0.3 | OpenShort | | (8) | 11 | -19 | 7 | -20 | 1.4,96 | 68 | | 42 | Jun/29 | 10 | 125.27 | 127.34 | 125.08(0.11) | 126.46(0.48) | 127.06(0.21) | 128.35 | 1 | | 12 | 58(5.2) | 50 | [6] | [29] | [20] | 87 | 202 | UT | 0.7 | OpenLong | | (8) | 12 | 55 | 5 | 10 | 1.8,92 | 68 | | 43 | Jun/29 | 9 | 125.27 | 127.34 | 124.94(0.1) | 125.86(0.35) | 126.8(0.02) | 127.1 | 0.6 | | 12 | 53(1.9) | 50 | [6] | [14] | [11] | 72 | 74 | UT | 0.2 | OpenLong? | | (3) | 1 | 36 | -3 | -11 | 1.3,89 | 68 | | 44 | Jun/28 | 15 | 124.61 | 127.21 | 124.82(0.04) | 125.42(0.34) | 126.77(-0.08) | 126.29 | 0.5 | | 12 | 51(6.3) | 40 | [2] | [6] | [-10] | 60 | 58 | CR | -0.3 | HoldShort? | | (5) | -5 | -20 | -10 | -19 | 0.9,87 | 53 | | 45 | Jun/28 | 14 | 124.61 | 127.21 | 124.77(0.01) | 125(0.32) | 126.87(0.23) | 126.74 | 0.6 | | 12 | 45(0.4) | 50 | [1] | [23] | [2] | 73 | 208 | UT | -0.1 | OpenLong | | (3) | 13 | -1 | -2 | 20 | 1.2,93 | 53 | | | | |
| 46 | Jun/28 | 13 | 124.61 | 127.21 | 124.76(-0.02) | 124.6(0.31) | 126.58(0.56) | 126.76 | 0.6 | | 12 | 45(-0.6) | 50 | [-1] | [41] | [-2] | 80 | 323 | RG | 0.1 | Wait | | (1) | 32 | -24 | 10 | 20 | 1.3,97 | 53 | | 47 | Jun/28 | 12 | 124.61 | 127.21 | 124.78(0.02) | 124.22(0.19) | 125.87(0.76) | 127.3 | 0.8 | | 12 | 45(0.7) | 50 | [1] | [50] | [24] | 90 | 373 | UT | 0.9 | HoldLong | | (1) | 44 | 24 | 30 | 20 | 1.6,100 | 53 | | 48 | Jun/28 | 11 | 124.61 | 127.21 | 124.76(-0.01) | 123.99(0.14) | 124.92(0.69) | 126.75 | 0.6 | | 12 | 44(-0.3) | 50 | [-1] | [44] | [14] | 79 | 346 | UR | 1.2 | SmallShort | | (-1) | 40 | 0 | 26 | 20 | 1.3,96 | 53 | | 49 | Jun/28 | 10 | 124.61 | 127.21 | 124.77(0.03) | 123.82(0.2) | 124.06(0.81) | 126.75 | 0.6 | | 12 | 45(0.6) | 50 | [2] | [53] | [35] | 51 | 337 | UT | 1.7 | OpenLong | | (-1) | 47 | 64 | 17 | 20 | 1.2,71 | 53 | | 50 | Jun/28 | 9 | 124.61 | 127.21 | 124.73(-0.07) | 123.57(0.03) | 123.06(0.38) | 125.32 | 0.2 | | 12 | 44(-1.8) | 50 | [-4] | [22] | [40] | 1 | 218 | UR | 1.4 | SmallShort? | | (-2) | 22 | 99 | 0 | 20 | 0.4,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|