Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $40.7200      One month high (close): $51.0100

IRBT Daily Change: -1.51%   Daily StdDev 3.82%   IRBT EMA_5_Trend: 0.18%   10Minute StdDev: $0.5329

Latest Price :  $45.7(-1.51%)

Wed. Jul 12, 2023($0.4)   Tue. Jul 11, 2023($0.5)   Mon. Jul 10, 2023($0.4)   Fri. Jul 7, 2023($0.6)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.2)   Mon. Jul 3, 2023($0.3)   Fri. Jun 30, 2023($0.3)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.62%(54%)   Avg negative next hour return: -0.66%(46%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1011   44.94  45.28  45.63(0.09)  46.12(0.2)  46.23(-0.37) 460.4    522(-0.2)10[2][-5][-14]31-90DR-0.4OpenShort    (3)-10-19-12-200.6,6630



Daily Trend: %
Up Forces: 46.12(hourly_sma_10 0.26%)   
Down Forces: 
Support Levels: 45.63(hourly_sma_20 -0.8%)   45.28(daily_ema_10 -1.57%)   44.94(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Jul/1010   44.94  45.28  45.59(0.13)  46.03(0.28)  46.4(0.04) 46.310.5    522(0.9)35[3][7][-2]5147CR-0.2HoldShort    (4)11-10-91.2,7130
3Jul/109   44.94  45.28  45.53(0.11)  45.9(0.26)  46.38(0.09) 46.30.5    521(0.9)30[3][8][-3]5589CR-0.1HoldShort?    (4)21-2321.4,7030
4Jul/715   44.66  45.06  45.48(0.11)  45.78(0.2)  46.34(0.22) 46.280.6    620(2.8)40[3][11][0]68127UT-0.1OpenLong?    (3)62-18201.5,8063
5Jul/714   44.66  45.06  45.43(0.07)  45.69(0.2)  46.24(0.48) 46.250.5    617(1.1)25[2][17][-9]80229CR0OpenShort    (3)13-33-9201.6,9063
 


6Jul/713   44.66  45.06  45.4(0.15)  45.6(0.35)  46.02(0.81) 46.80.7    616(4.8)50[4][28][22]125360UT1.7HoldLong    (4)213119203,10063
7Jul/712   44.66  45.06  45.33(0.09)  45.44(0.26)  45.65(0.51) 46.290.6    611(2.4)50[2][19][20]123245UT1.9HoldLong    (3)131257202.9,10063
8Jul/711   44.66  45.06  45.29(0.09)  45.32(0.24)  45.42(0.46) 46.10.5    69(2.9)50[2][17][22]106201UT2.6HoldLong    (3)122255203.1,7863
9Jul/710   44.66  45.06  45.25(0.04)  45.21(0.13)  45.21(0.13) 45.740.4    66(1)50[1][7][24]69103UT3OpenLong    (1)33939202.8,4963
10Jul/79   44.66  45.06  45.23(-0.07)  45.15(0.02)  45.15(-0.07) 45.120.2    65(-1.1)15[-2][-1][-1]-4930RG-0.2Wait?    (-1)-23-8-11-0.7,1963
 


11Jul/615   44.26  44.95  45.26(-0.04)  45.14(-0.02)  45.18(-0.07) 45.070.3    56(0.2)10[-1][-3][-3]-58-19RG-0.6Wait?    (-2)-21-20-2-1,1762
12Jul/614   44.26  44.95  45.28(-0.07)  45.15(-0.04)  45.21(-0.04) 45.050.3    56(0.1)5[-2][-3][-5]-487RG-0.8SmallLong    (-2)-1-5-11-15-1.2,3262
13Jul/613   44.26  44.95  45.31(-0.04)  45.17(-0.02)  45.23(0.04) 45.130.3    56(-0.3)15[-1][-1][-2]-246RG-0.5Wait    (-1)1-12411-1,5162
14Jul/612   44.26  44.95  45.33(-0.07)  45.18(0.02)  45.21(0.13) 45.320.3    56(-1)25[-2][2][4]296UR0.6SmallShort    (-1)3-12311-0.1,5462
15Jul/611   44.26  44.95  45.36(0.04)  45.17(-0.04)  45.15(0.11) 45.340.3    57(-0.2)45[1][2][8]-15-11UT0.8OpenLong    (-2)361920-0.1,3862
 


16Jul/610   44.26  44.95  45.34(0.02)  45.19(-0.04)  45.1(0.07) 45.250.3    57(-0.7)35[1][0][7]-37-23UT0.6OpenLong    (1)291320-0.4,2362
17Jul/69   44.26  44.95  45.33(0.02)  45.21(-0.09)  45.07(-0.07) 45.10.3    58(-0.1)25[1][-4][1]-66-85RG0.1Wait?    (1)-23-24-0.9,762
18Jul/515   43.94  45.36  45.33(0)  45.25(-0.07)  45.1(-0.09) 45.060.3    78(0.6)25[0][-5][-2]-73-81DR-0.2OpenShort?    (0)-23-9-18-1,264
19Jul/514   43.94  45.36  45.32(-0.02)  45.28(-0.09)  45.14(-0.13) 45.010.3    78(0.1)15[-1][-6][-6]-77-84RG-0.5Wait    (0)-3-5-16-20-1.2,364
20Jul/513   43.94  45.36  45.33(0.02)  45.32(-0.13)  45.2(-0.18) 45.090.3    78(-0.1)20[1][-8][-4]-61-110DR-0.4OpenShort    (0)-5-4-17-2-1,1464
 


21Jul/512   43.94  45.36  45.32(0.02)  45.38(-0.09)  45.28(-0.18) 45.150.4    78(-0.5)20[1][-7][-6]-46-100DR-0.5OpenShort    (1)-5-4-18-20-0.7,2264
22Jul/511   43.94  45.36  45.31(0.02)  45.42(-0.04)  45.36(-0.07) 45.210.4    78(-0.1)25[1][-4][-5]-29-55DR-0.6OpenShort    (1)-2-1-19-18-0.4,3164
23Jul/510   43.94  45.36  45.3(-0.04)  45.44(-0.11)  45.39(-0.07) 45.220.4    78(-0.1)15[-1][-5][-6]-111RG-0.6Wait    (1)-2-6-12-20-0.3,4764
24Jul/59   43.94  45.36  45.3(0)  45.49(-0.11)  45.42(-0.04) 45.320.4    78(-0.1)25[0][-4][-4]7-11DR-0.4OpenShort?    (-1)-1-12-100,5764
25Jul/312   43.7  45.86  45.3(0)  45.54(0.11)  45.44(-0.07) 45.510.5    108(1.1)45[0][-2][-2]2822DR0.3OpenShort    (1)-203-200.7,6066
 


26Jul/311   43.7  45.86  45.32(0.02)  45.49(0.11)  45.47(-0.02) 45.510.5    107(0.1)50[1][-0][0]2419UT0.1OpenLong    (0)-17-2-200.7,5666
27Jul/310   43.7  45.86  45.31(0.02)  45.44(0.11)  45.48(-0.02) 45.40.4    107(0)50[1][-0][-3]10-1DR-0.3OpenShort    (1)-13-17-150.3,5266
28Jul/39   43.7  45.86  45.31(0)  45.39(0.04)  45.49(-0.15) 45.360.4    107(0)40[0][-5][-4]19-25DR-0.5OpenShort?    (0)-4-3-8-200.2,6466
29Jun/3015   43.39  46.38  45.3(0.04)  45.37(0.07)  45.56(-0.2) 45.40.5    177(-0.2)40[1][-2][-9]29-65DR-0.6OpenShort?    (0)-5-20-8-150.4,6966
30Jun/3014   43.39  46.38  45.28(0.07)  45.34(0.15)  45.65(0.29) 45.730.6    177(0.4)50[2][12][6]62100UT0.3OpenLong    (3)8121201.6,7266
 


31Jun/3013   43.39  46.38  45.25(0.02)  45.27(0.15)  45.52(0.29) 45.530.6    177(0.3)50[1][12][2]44109UT0OpenLong    (1)83-3151,6966
32Jun/3012   43.39  46.38  45.24(0.04)  45.2(0.09)  45.39(0.2) 45.480.5    177(-0.1)50[1][9][3]5357UT0.3OpenLong    (1)5-1028200.9,8066
33Jun/3011   43.39  46.38  45.22(0.18)  45.16(0.04)  45.3(0.27) 45.640.6    177(-1.5)50[5][11][6]60-16UT1.3OpenLong    (3)7-1432201.6,7066
34Jun/3010   43.39  46.38  45.14(0.2)  45.14(0.11)  45.18(0.4) 45.860.6    178(-1)50[5][16][27]5464UT2.1OpenLong    (5)114921202.3,4666
35Jun/309   43.39  46.38  45.05(0.09)  45.09(-0.11)  45(-0.04) 45.080.4    179(-1.4)50[2][0][2]-30-86UT0.2OpenLong?    (4)-111-15160.1,1866
 


36Jun/2915   42.92  46.11  45.01(0.13)  45.14(-0.09)  45.02(0.02) 44.910.5    1811(-1.9)50[3][2][-6]-35-137CR-0.3HoldShort?    (3)1-5-15-20-0.2,2067
37Jun/2914   42.92  46.11  44.95(0.13)  45.18(-0.07)  45.01(-0.04) 44.980.5    1813(-1.3)50[3][1][-6]-8-121CR-0.1HoldShort    (5)-1-8-11-200.1,4067
38Jun/2913   42.92  46.11  44.89(0.13)  45.21(-0.04)  45.03(-0.18) 45.110.6    1814(-1.2)50[3][-2][1]16-113RG0.1Wait    (4)-53-670.4,5667
39Jun/2912   42.92  46.11  44.83(0.18)  45.23(0.02)  45.11(-0.13) 45.060.5    1815(-1.6)50[5][0][-4]10-152DR-0.1OpenShort    (5)-33-15-200.4,5067
40Jun/2911   42.92  46.11  44.75(0.18)  45.22(-0.04)  45.17(-0.2) 45.020.5    1817(-1.5)50[5][-3][-2]24-156DR-0.2OpenShort    (5)-59-19-180.4,6467
 


41Jun/2910   42.92  46.11  44.67(0.16)  45.24(-0.09)  45.26(-0.18) 44.870.5    1818(-1.1)50[4][-3][-10]35-151DR-0.5OpenShort    (5)-5-13-14-200.3,7767
42Jun/299   42.92  46.11  44.6(0.2)  45.28(0.02)  45.34(-0.09) 45.080.5    1819(-0.7)50[5][1][-13]54-99CR-0.3HoldShort?    (6)-2-27-9-200.6,8967
43Jun/2815   42.44  45.89  44.51(0.23)  45.27(0.29)  45.38(0.07) 45.510.7    2120(1.5)50[6][11][1]8222UT0.2OpenLong?    (7)270-201.3,9972
44Jun/2814   42.44  45.89  44.41(0.18)  45.14(0.29)  45.35(0.22) 45.390.7    2119(0.5)50[5][14][-3]7799CR0.1OpenShort    (7)6-3-1-201.2,9772
45Jun/2813   42.44  45.89  44.33(0.18)  45.01(0.29)  45.25(0.04) 45.440.7    2118(0.8)50[5][10][3]8191UT0.2HoldLong    (6)19-371.4,9672
 


46Jun/2812   42.44  45.89  44.25(0.16)  44.88(0.36)  45.23(0.02) 45.290.7    2117(0.9)50[4][10][-1]8195CR0.1OpenShort    (5)112-131.4,9672
47Jun/2811   42.44  45.89  44.18(0.11)  44.72(0.31)  45.22(0.11) 45.280.7    2116(1)50[3][11][-1]81172CR0.1OpenShort    (5)3-7-6201.6,9172
48Jun/2810   42.44  45.89  44.13(0.09)  44.58(0.36)  45.17(0.56) 45.40.7    2115(1.5)50[2][24][20]91336UT0.4OpenLong    (4)153330201.9,9372
49Jun/289   42.44  45.89  44.13(0)  44.42(0.32)  44.92(0.36) 44.880.6    2114(0)50[0][17][-4]76265CR-0.1OpenShort?    (1)10-252571.3,9372
50Jun/2715   41.87  45.45  44.09(0.02)  44.28(0.43)  44.76(0.54) 45.280.7    2214(1.2)50[1][24][12]100380UT0.9HoldLong?    (1)14233202,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA