Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $92.6500      One month high (close): $98.4800

PM Daily Change: 0.05%   Daily StdDev 1.07%   PM EMA_5_Trend: 0.03%   10Minute StdDev: $0.4002

Latest Price :  $97.75(0.05%)

Wed. Jul 12, 2023($0.5)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.3)   Fri. Jul 7, 2023($0.5)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.4)   Mon. Jul 3, 2023($0.3)   Fri. Jun 30, 2023($0.4)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.1

Sample size 28   Avg positive next hour return: 0.34%(57%)   Avg negative next hour return: -0.39%(43%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1011   95.97  97.4  97.7(0.02)  98.07(0.02)  98.06(-0.12) 97.761.1    1428(-0.7)35[2][-8][-12]15-48DR-0.7OpenShort    (2)-11-20-19-200.1,6270



Daily Trend: %
Up Forces: 98.07(hourly_sma_10 0.32%)   
Down Forces: 
Support Levels: 97.4(daily_ema_10 -0.37%)   95.97(daily_ema_20 -1.83%)   
Resistance Levels: 


 
2Jul/1010   95.97  97.4  97.68(0.04)  98.05(0.06)  98.18(-0.01) 981.3    1428(0.5)50[4][4][-7]46-18CR-0.4HoldShort    (3)-1-9-15-130.7,7870
3Jul/109   95.97  97.4  97.64(0.03)  97.99(0.03)  98.19(-0.03) 98.111.4    1428(0.3)50[3][1][-2]657CR-0.2HoldShort?    (3)-3-2-1001.1,8770
4Jul/715   95.71  97.26  97.61(0.03)  97.96(0.07)  98.22(0.01) 98.141.4    1627(3.4)50[3][7][-5]7318CR-0.2HoldShort?    (3)1-11-6-51.2,9370
5Jul/714   95.71  97.26  97.61(0)  97.89(0.09)  98.21(0.13) 98.281.5    1624(-0.5)50[0][18][-1]91107CR0.2OpenShort    (3)12-72101.7,9870
 


6Jul/713   95.71  97.26  97.58(0.01)  97.8(0.15)  98.08(0.17) 98.361.5    1625(1.2)50[1][25][6]95118UT0.7OpenLong    (0)1611891.8,10070
7Jul/712   95.71  97.26  97.57(0.02)  97.65(0.13)  97.91(0.12) 98.231.4    1623(0.9)50[2][20][8]9081UT0.8HoldLong    (0)11112481.6,10070
8Jul/711   95.71  97.26  97.55(0.02)  97.52(0.06)  97.79(0.11) 98.11.4    1622(1.4)50[2][16][6]8569UT0.8OpenLong    (2)10024201.4,10070
9Jul/710   95.71  97.26  97.55(0)  97.46(0.09)  97.68(0.12) 98.11.4    1621(0.3)50[0][17][20]7294UR1.1SmallShort    (2)114126201.6,8270
10Jul/79   95.71  97.26  97.53(-0.02)  97.37(0.03)  97.56(0.05) 97.611.1    1621(-1.2)50[-2][8][4]1948UR0.1SmallShort?    (-2)55990.2,6470
 


11Jul/615   95.41  97.07  97.55(-0.02)  97.34(0.03)  97.51(0.12) 97.551.1    1822(1.3)50[-2][14][2]1358UR0.1SmallShort?    (-2)11-21480,6375
12Jul/614   95.41  97.07  97.55(0)  97.31(0.03)  97.39(0.14) 97.581.1    1821(0)50[0][16][3]-541UR0.5SmallShort    (-2)13-217130,4575
13Jul/613   95.41  97.07  97.57(-0.01)  97.28(0.02)  97.25(0.02) 97.61.2    1821(0)50[-1][4][9]-817UR0.9SmallShort    (0)2825200.1,4075
14Jul/612   95.41  97.07  97.58(-0.01)  97.28(0)  97.23(0.05) 97.51.1    1821(-0.1)50[-1][6][10]-3016UR0.7SmallShort    (-1)5142118-0.2,2575
15Jul/611   95.41  97.07  97.58(0)  97.26(-0.1)  97.18(0.02) 97.331    1821(0.1)50[0][-1][12]-57-24RG0.4Wait    (-2)233-220-0.7,1175
 


16Jul/610   95.41  97.07  97.59(-0.03)  97.36(-0.11)  97.16(-0.04) 96.940.8    1821(0.9)45[-3][-8][2]-83-47RG-0.6Wait    (-2)-450-1-1.7,1075
17Jul/69   95.41  97.07  97.62(-0.03)  97.47(-0.12)  97.2(-0.12) 96.880.8    1820(2.7)-0[-3][-16][-20]-92-80RG-0.9SmallLong?    (-2)-11-54-4-20-2,875
18Jul/515   95.05  96.95  97.65(0.01)  97.59(-0.01)  97.32(0.03) 97.521.2    1917(0.4)50[1][5][9]-52-12UT0.6OpenLong?    (1)3248-1-0.4,877
19Jul/514   95.05  96.95  97.65(0)  97.6(-0.08)  97.29(-0.05) 97.231.1    1917(0.4)50[0][-6][-2]-83-55DR-0.2HoldShort    (-1)-5-1-6-14-1.3,077
20Jul/513   95.05  96.95  97.64(0.01)  97.68(-0.08)  97.34(-0.23) 97.241.1    1916(-0.8)40[1][-22][-5]-80-116DR-0.3HoldShort    (0)-21-2-19-8-1.2,077
 


21Jul/512   95.05  96.95  97.63(0.02)  97.76(-0.07)  97.56(-0.19) 97.271.1    1917(-1.7)40[2][-18][-9]-77-117DR-0.9HoldShort    (1)-18-6-32-20-1.1,177
22Jul/511   95.05  96.95  97.61(0.05)  97.83(-0.03)  97.75(-0.1) 97.341.2    1919(-4.6)50[5][-7][-12]-64-115DR-1.1OpenShort    (2)-9-5-49-20-0.7,477
23Jul/510   95.05  96.95  97.56(0.06)  97.86(-0.04)  97.85(-0.08) 97.41.2    1923(-5)50[6][-5][-9]-22-112DR-1OpenShort    (5)-7-5-31-20-0.3,3677
24Jul/59   95.05  96.95  97.5(0.07)  97.9(-0.01)  97.93(-0.09) 97.461.2    1928(-3.7)35[7][-5][-30]18-106DR-0.8OpenShort?    (6)-8-76-14-20-0.1,7077
25Jul/312   94.77  96.7  97.43(0.12)  97.91(0.08)  98.02(0.06) 98.381.6    2232(3.5)50[11][16][9]83-19UT0.6OpenLong    (10)6208151.5,9585
 


26Jul/311   94.77  96.7  97.31(0.1)  97.83(0.07)  97.96(0.05) 98.141.5    2229(-1)50[9][14][7]71-10UT0.3OpenLong    (9)521-461.3,8885
27Jul/310   94.77  96.7  97.21(0.1)  97.76(0.05)  97.91(0.03) 97.891.3    2230(-2.2)50[9][11][4]60-36UT-0OpenLong    (7)316-901,8585
28Jul/39   94.77  96.7  97.11(0.11)  97.71(0.03)  97.88(0.01) 97.691.3    2232(-2.6)50[10][8][-11]59-64CR-0.3HoldShort?    (8)1-26-9-80.8,8985
29Jun/3015   94.36  96.34  97(0.12)  97.68(0.07)  97.87(0.06) 981.6    2134(-2.2)50[11][15][-2]82-21CR0.2OpenShort?    (11)6-7071.3,9984
30Jun/3014   94.36  96.34  96.88(0.07)  97.61(0.11)  97.81(0.12) 98.081.7    2137(2.2)50[7][21][5]8775UT0.3OpenLong    (11)11121101.5,9984
 


31Jun/3013   94.36  96.34  96.81(0.06)  97.5(0.11)  97.69(0.1) 97.931.6    2134(2.1)50[6][19][8]8679UT0.3OpenLong    (6)923-161.5,9884
32Jun/3012   94.36  96.34  96.75(0.05)  97.39(0.12)  97.59(0.04) 97.661.5    2132(1)50[5][13][-1]8143CR0.1OpenShort    (4)4-1-2-91.3,9884
33Jun/3011   94.36  96.34  96.7(0.06)  97.27(0.18)  97.55(0.07) 97.671.5    2131(1.8)50[6][19][-2]8451CR0.2OpenShort    (4)7-3-2-11.4,9984
34Jun/3010   94.36  96.34  96.64(0.06)  97.1(0.15)  97.48(0.07) 97.711.5    2129(2)50[6][18][7]9061UT0.3OpenLong    (5)7180111.6,10084
35Jun/309   94.36  96.34  96.58(0.05)  96.95(0.15)  97.41(0.09) 97.51.4    2127(1.7)50[5][19][1]8868UT0.1OpenLong?    (5)82-231.5,10084
 


36Jun/2915   93.98  96.05  96.53(0.03)  96.8(0.14)  97.32(0.13) 97.471.5    2226(2.2)50[3][23][4]90102UT0.3OpenLong?    (4)128-2201.6,10084
37Jun/2914   93.98  96.05  96.5(0.03)  96.66(0.17)  97.19(0.22) 97.371.5    2224(1.2)50[3][32][2]90118UT0.3OpenLong    (2)2005161.6,10084
38Jun/2913   93.98  96.05  96.47(0.03)  96.5(0.19)  96.98(0.27) 97.371.5    2222(1.8)50[3][38][6]95132UT0.8OpenLong    (2)25618181.8,10084
39Jun/2912   93.98  96.05  96.44(0.03)  96.32(0.18)  96.72(0.24) 97.31.4    2221(1.5)50[3][34][14]95124UT1.2OpenLong    (2)221932201.8,10084
40Jun/2911   93.98  96.05  96.41(0.02)  96.15(0.04)  96.49(0.21) 97.081.4    2219(1.1)50[2][25][18]75107UT1.4OpenLong    (2)192332201.5,8784
 


41Jun/2910   93.98  96.05  96.39(0.04)  96.11(0.01)  96.29(0.17) 96.811.2    2218(0.2)50[4][21][21]4244UT1.3OpenLong    (1)164121201,6784
42Jun/299   93.98  96.05  96.35(0.03)  96.1(-0.04)  96.13(0.1) 96.331    2218(-0.9)50[3][12][10]0-5UT0.5OpenLong?    (2)9191120-0,5084
43Jun/2815   93.6  95.62  96.32(0.02)  96.14(-0.04)  96.03(0.13) 96.111.1    1919(-0.6)50[2][13][1]-21-5UT0.2OpenLong?    (2)12-282-0.5,4283
44Jun/2814   93.6  95.62  96.32(0)  96.18(-0.03)  95.91(0.1) 96.141.1    1919(-0.2)50[0][11][6]-208UR0.5SmallShort    (2)97178-0.4,4083
45Jun/2813   93.6  95.62  96.3(0.01)  96.21(-0.04)  95.81(-0.14) 96.061.1    1919(-0.1)50[1][-12][2]-32-72RG0.6Wait    (0)-13012-4-0.5,3183
 


46Jun/2812   93.6  95.62  96.3(0)  96.25(-0.08)  95.94(-0.15) 96.061.1    1920(0)50[0][-15][8]-44-63RG0.3Wait    (1)-1424-03-0.5,1983
47Jun/2811   93.6  95.62  96.29(-0.03)  96.33(-0.11)  96.08(-0.18) 95.781    1920(0.6)30[-3][-20][-1]-72-67RG-0.7Wait    (-2)-1721-42-18-1.1,683
48Jun/2810   93.6  95.62  96.32(-0.04)  96.44(-0.14)  96.25(-0.24) 95.530.8    1919(2.3)5[-4][-27][-9]-67-103RG-1.7SmallLong    (-3)-22-7-22-20-1.8,2883
49Jun/289   93.6  95.62  96.36(-0.03)  96.58(-0.1)  96.48(-0.14) 95.610.9    1917(1.1)-0[-3][-15][-37]-43-86RG-2.3SmallLong?    (-2)-13-93-14-20-2,5783
50Jun/2715   93.33  95.28  96.39(0.03)  96.68(0.02)  96.62(0.06) 96.711.5    1916(0.4)50[3][11][1]5513UT0.3OpenLong?    (1)6-518-40.9,8289
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA