|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.7800 One month high (close): $15.3500
F Daily Change: 0.6% Daily StdDev 2.13% F EMA_5_Trend: -0.13% 10Minute StdDev: $0.0868
Latest Price : $15.07(0.6%) | Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 14.51 | 14.92 | 15.07(-0.13) | (0) | 14.98(-0.33) | 14.94 | 0.9 | | 14 | 30(-1.4) | 10 | [-6] | [-14] | [-3] | -68 | -40 | RG | -0.3 | Wait | | (-6) | -16 | 6 | -15 | -20 | -0.9,5 | 62 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.51(daily_ema_20 -2.88%)
Resistance Levels: 15.07(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jul/10 | 10 | 14.51 | 14.92 | 15.09(-0.13) | (0) | 15.03(-0.4) | 14.92 | 0.9 | | 14 | 31(-1.2) | 0 | [-6] | [-17] | [-9] | -70 | -78 | RG | -0.7 | Wait | | (-6) | -19 | 3 | -22 | -20 | -1.1,8 | 62 | | 3 | Jul/10 | 9 | 14.51 | 14.92 | 15.11(-0.13) | (0) | 15.09(-0.26) | 14.91 | 0.8 | | 14 | 32(-0.1) | -15 | [-6] | [-11] | [-19] | -65 | -60 | DT | -1.2 | OpenShort? | | (-6) | -12 | -35 | -26 | -20 | -1.3,18 | 62 | | 4 | Jul/7 | 15 | 14.44 | 14.82 | 15.13(-0.07) | (0) | 15.09(0) | 15.03 | 1.2 | | 15 | 32(1.4) | 30 | [-3] | [2] | [-10] | -23 | 5 | RG | -0.6 | Wait? | | (-6) | 0 | -18 | -8 | -20 | -0.6,42 | 60 | | 5 | Jul/7 | 14 | 14.44 | 14.82 | 15.14(-0.07) | 15.05(0.07) | 15.13(0.07) | 15.09 | 1.3 | | 15 | 31(-0.3) | 25 | [-3] | [7] | [-8] | -5 | 60 | RG | -0.3 | Wait | | (-3) | 3 | -29 | 9 | 7 | -0.3,53 | 60 | | | | |
| 6 | Jul/7 | 13 | 14.44 | 14.82 | 15.14(0) | 15.04(0.13) | 15.12(0.33) | 15.19 | 1.5 | | 15 | 31(-0.1) | 50 | [0] | [21] | [6] | 14 | 116 | UR | 0.4 | SmallShort | | (0) | 15 | -6 | 24 | 20 | 0.3,56 | 60 | | 7 | Jul/7 | 12 | 14.44 | 14.82 | 15.15(-0.07) | 15.02(0.07) | 15.07(0.4) | 15.21 | 1.5 | | 15 | 31(-0.4) | 50 | [-3] | [22] | [19] | 2 | 216 | UR | 0.9 | SmallShort | | (0) | 19 | 27 | 23 | 20 | 0.4,42 | 60 | | 8 | Jul/7 | 11 | 14.44 | 14.82 | 15.16(-0.07) | 15.01(-0.13) | 15.01(0.2) | 15.12 | 1.4 | | 15 | 32(-0.7) | 50 | [-3] | [8] | [17] | -31 | 94 | UR | 0.7 | SmallShort | | (-3) | 9 | 27 | 18 | 20 | -0.3,27 | 60 | | 9 | Jul/7 | 10 | 14.44 | 14.82 | 15.16(0) | 15.03(-0.2) | 14.98(0.07) | 15.03 | 1.2 | | 15 | 33(0.6) | 50 | [0] | [1] | [7] | -59 | -72 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 10 | 20 | -0.9,14 | 60 | | 10 | Jul/7 | 9 | 14.44 | 14.82 | 15.17(-0.07) | 15.06(-0.26) | 14.97(0.13) | 15.02 | 1.2 | | 15 | 32(0.9) | 50 | [-3] | [2] | [9] | -66 | 6 | UR | 0.3 | SmallShort? | | (-3) | 6 | 18 | 10 | 13 | -0.9,7 | 60 | | | | |
| 11 | Jul/6 | 15 | 14.34 | 14.74 | 15.18(-0.07) | 15.1(-0.2) | 14.95(-0.13) | 14.96 | 1.2 | | 16 | 31(2.6) | 40 | [-3] | [-8] | [3] | -84 | -101 | RG | 0.1 | Wait? | | (-3) | -6 | 3 | 4 | 14 | -1.4,1 | 66 | | 12 | Jul/6 | 14 | 14.34 | 14.74 | 15.19(-0.07) | 15.13(-0.26) | 14.97(-0.2) | 14.95 | 1.2 | | 16 | 28(2.1) | 35 | [-3] | [-13] | [0] | -89 | -140 | RG | -0.1 | Wait | | (-3) | -9 | 3 | 7 | -20 | -1.6,1 | 66 | | 13 | Jul/6 | 13 | 14.34 | 14.74 | 15.2(-0.07) | 15.17(-0.26) | 15(-0.6) | 14.94 | 1.2 | | 16 | 26(2.4) | 0 | [-3] | [-31] | [-10] | -97 | -254 | RG | -0.4 | Wait | | (-3) | -28 | -9 | -8 | -20 | -1.9,1 | 66 | | 14 | Jul/6 | 12 | 14.34 | 14.74 | 15.21(-0.07) | 15.21(-0.2) | 15.09(-0.46) | 14.97 | 1.2 | | 16 | 24(2.1) | 15 | [-3] | [-23] | [-7] | -97 | -207 | RG | -1 | SmallLong | | (-3) | -21 | 6 | -29 | -20 | -1.9,1 | 66 | | 15 | Jul/6 | 11 | 14.34 | 14.74 | 15.22(-0.07) | 15.24(-0.2) | 15.16(-0.52) | 14.95 | 1.2 | | 16 | 22(3.2) | -5 | [-3] | [-26] | [-24] | -110 | -243 | RG | -1.9 | SmallLong | | (-3) | -24 | -21 | -59 | -20 | -2.4,0 | 66 | | | | |
| 16 | Jul/6 | 10 | 14.34 | 14.74 | 15.23(0.07) | 15.27(-0.2) | 15.24(-0.39) | 15.02 | 1.3 | | 16 | 19(-2.7) | 30 | [3] | [-19] | [-25] | -73 | -314 | DR | -2.3 | OpenShort | | (-3) | -18 | -32 | -45 | -20 | -2.2,32 | 66 | | 17 | Jul/6 | 9 | 14.34 | 14.74 | 15.22(0.07) | 15.3(-0.07) | 15.3(-0.26) | 15.13 | 1.5 | | 16 | 21(-5.2) | 15 | [3] | [-10] | [-30] | -9 | -200 | DR | -1.5 | OpenShort? | | (3) | -12 | -66 | -26 | -20 | -0.8,61 | 66 | | 18 | Jul/5 | 15 | 14.22 | 14.65 | 15.21(0.2) | 15.31(0.07) | 15.3(0) | 15.36 | 2.1 | | 19 | 27(-1.1) | 50 | [9] | [8] | [2] | 67 | -108 | UT | 0.1 | OpenLong? | | (9) | 0 | 6 | -2 | 0 | 1.1,89 | 77 | | 19 | Jul/5 | 14 | 14.22 | 14.65 | 15.18(0.13) | 15.3(0.13) | 15.34(0.13) | 15.34 | 2.1 | | 19 | 28(-1) | 50 | [6] | [15] | [-3] | 63 | 8 | CR | 0 | HoldShort | | (6) | 6 | 0 | -6 | -19 | 1.1,85 | 77 | | 20 | Jul/5 | 13 | 14.22 | 14.65 | 15.16(0.13) | 15.28(0.07) | 15.32(0.13) | 15.34 | 2.1 | | 19 | 29(-1.1) | 50 | [6] | [13] | [2] | 69 | 18 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | -4 | 7 | 1.2,89 | 77 | | | | |
| 21 | Jul/5 | 12 | 14.22 | 14.65 | 15.14(0.07) | 15.27(0.13) | 15.3(0.07) | 15.32 | 2 | | 19 | 30(0.7) | 50 | [3] | [11] | [-3] | 72 | 66 | CR | 0.1 | HoldShort | | (9) | 3 | -15 | 4 | 13 | 1.1,94 | 77 | | 22 | Jul/5 | 11 | 14.22 | 14.65 | 15.13(0.2) | 15.25(0.13) | 15.29(0.13) | 15.37 | 2.1 | | 19 | 29(0.9) | 50 | [9] | [16] | [5] | 82 | -16 | UT | 0.5 | HoldLong | | (6) | 6 | 9 | 4 | 13 | 1.5,94 | 77 | | 23 | Jul/5 | 10 | 14.22 | 14.65 | 15.1(0.2) | 15.23(0.2) | 15.27(0.13) | 15.34 | 2.1 | | 19 | 28(-1.5) | 50 | [9] | [17] | [12] | 80 | -16 | UT | 0.5 | HoldLong | | (6) | 6 | 32 | 2 | 13 | 1.6,90 | 77 | | 24 | Jul/5 | 9 | 14.22 | 14.65 | 15.07(0.2) | 15.23(0) | 15.25(0.07) | 15.23 | 1.9 | | 19 | 30(-4) | 50 | [9] | [10] | [-2] | 61 | -82 | CR | -0.1 | HoldShort? | | (6) | 3 | -6 | -6 | 7 | 1,86 | 77 | | 25 | Jul/3 | 12 | 14.08 | 14.53 | 15.04(0.2) | 15.2(0.13) | 15.24(0.07) | 15.25 | 1.8 | | 20 | 34(2.5) | 50 | [9] | [12] | [-0] | 69 | -52 | UT | 0.1 | OpenLong | | (9) | 3 | 0 | -6 | 7 | 1.2,89 | 77 | | | | |
| 26 | Jul/3 | 11 | 14.08 | 14.53 | 15.01(0.27) | 15.18(0.2) | 15.23(0.13) | 15.25 | 1.8 | | 20 | 31(-2.4) | 50 | [12] | [17] | [-3] | 73 | -86 | CR | 0.1 | HoldShort | | (12) | 6 | -6 | -1 | -13 | 1.2,93 | 77 | | 27 | Jul/3 | 10 | 14.08 | 14.53 | 14.97(0.2) | 15.15(0.26) | 15.21(0.2) | 15.27 | 1.8 | | 20 | 34(-1.2) | 50 | [9] | [21] | [-4] | 80 | 44 | CR | 0.3 | OpenShort | | (12) | 9 | -12 | 1 | -7 | 1.4,95 | 77 | | 28 | Jul/3 | 9 | 14.08 | 14.53 | 14.94(0.27) | 15.11(0.27) | 15.18(0.2) | 15.31 | 1.9 | | 20 | 35(-0.5) | 50 | [12] | [22] | [18] | 88 | 22 | UT | 0.6 | HoldLong? | | (12) | 9 | 47 | 3 | 20 | 1.6,98 | 77 | | 29 | Jun/30 | 15 | 13.92 | 14.44 | 14.9(0.27) | 15.07(0.13) | 15.18(0) | 15.15 | 1.7 | | 21 | 35(0.2) | 50 | [12] | [10] | [-1] | 75 | -110 | CR | 0 | HoldShort? | | (12) | 0 | -6 | -3 | 13 | 1.1,97 | 78 | | 30 | Jun/30 | 14 | 13.92 | 14.44 | 14.86(0.27) | 15.05(0.2) | 15.15(0.07) | 15.17 | 1.8 | | 21 | 35(-0.9) | 50 | [12] | [14] | [3] | 78 | -52 | UT | 0.1 | HoldLong | | (12) | 3 | 6 | -3 | 20 | 1.2,98 | 78 | | | | |
| 31 | Jun/30 | 13 | 13.92 | 14.44 | 14.82(0.2) | 15.02(0.13) | 15.14(0.33) | 15.15 | 1.7 | | 21 | 36(-0.4) | 50 | [9] | [24] | [5] | 80 | 98 | UT | 0 | HoldLong | | (9) | 15 | 3 | -2 | 20 | 1.3,97 | 78 | | 32 | Jun/30 | 12 | 13.92 | 14.44 | 14.79(0.27) | 15(0.13) | 15.09(0.4) | 15.14 | 1.7 | | 21 | 36(-0.3) | 50 | [12] | [28] | [5] | 83 | 64 | UT | 0.2 | HoldLong | | (12) | 18 | 0 | 1 | 20 | 1.4,98 | 78 | | 33 | Jun/30 | 11 | 13.92 | 14.44 | 14.75(0.34) | 14.98(0.27) | 15.03(0.27) | 15.14 | 1.7 | | 21 | 37(-0.6) | 50 | [16] | [26] | [-1] | 87 | -25 | CR | 0.4 | OpenShort | | (12) | 12 | -6 | 10 | -13 | 1.5,99 | 78 | | 34 | Jun/30 | 10 | 13.92 | 14.44 | 14.7(0.27) | 14.94(0.34) | 14.99(0.4) | 15.16 | 1.7 | | 21 | 37(1.2) | 50 | [12] | [33] | [8] | 87 | 134 | UT | 0.6 | OpenLong | | (15) | 18 | 12 | 10 | 20 | 1.7,94 | 78 | | 35 | Jun/30 | 9 | 13.92 | 14.44 | 14.66(0.34) | 14.89(0.4) | 14.93(0.27) | 15.12 | 1.7 | | 21 | 36(0.4) | 50 | [16] | [29] | [25] | 80 | 25 | UT | 0.7 | HoldLong? | | (12) | 12 | 62 | 4 | 20 | 1.8,85 | 78 | | | | |
| 36 | Jun/29 | 15 | 13.77 | 14.37 | 14.61(0.21) | 14.83(0.2) | 14.89(-0.13) | 14.91 | 1.5 | | 21 | 36(1.7) | 50 | [10] | [4] | [4] | 58 | -43 | UT | 0.1 | OpenLong? | | (12) | -6 | 18 | -7 | -13 | 1.2,78 | 76 | | 37 | Jun/29 | 14 | 13.77 | 14.37 | 14.58(0.28) | 14.8(0.2) | 14.91(-0.13) | 14.85 | 1.4 | | 21 | 34(-0.8) | 50 | [13] | [5] | [-7] | 56 | -135 | CR | -0.2 | HoldShort | | (12) | -6 | -12 | -9 | -13 | 1,81 | 76 | | 38 | Jun/29 | 13 | 13.77 | 14.37 | 14.54(0.21) | 14.77(0.27) | 14.93(0.2) | 14.89 | 1.5 | | 21 | 35(0) | 50 | [10] | [21] | [-7] | 67 | 73 | CR | -0.1 | HoldShort | | (9) | 9 | -12 | -14 | -13 | 1.3,84 | 76 | | 39 | Jun/29 | 12 | 13.77 | 14.37 | 14.51(0.28) | 14.73(0.34) | 14.9(0.34) | 14.93 | 1.5 | | 21 | 35(0.6) | 50 | [13] | [30] | [5] | 80 | 87 | UT | 0.1 | HoldLong | | (12) | 16 | 12 | -11 | 20 | 1.6,90 | 76 | | 40 | Jun/29 | 11 | 13.77 | 14.37 | 14.47(0.28) | 14.68(0.34) | 14.85(0.47) | 14.89 | 1.5 | | 21 | 34(0.6) | 50 | [13] | [36] | [-11] | 84 | 120 | CR | 0.2 | OpenShort | | (16) | 22 | -39 | -5 | 20 | 1.6,94 | 76 | | | | |
| 41 | Jun/29 | 10 | 13.77 | 14.37 | 14.43(0.42) | 14.63(0.48) | 14.78(0.75) | 15.02 | 1.6 | | 21 | 34(4.6) | 50 | [19] | [54] | [16] | 108 | 166 | UT | 0.9 | HoldLong | | (12) | 35 | 27 | 3 | 20 | 2.3,100 | 76 | | 42 | Jun/29 | 9 | 13.77 | 14.37 | 14.37(0.28) | 14.56(0.34) | 14.67(0.48) | 14.93 | 1.5 | | 21 | 29(2.7) | 50 | [13] | [37] | [27] | 113 | 223 | UT | 1.2 | HoldLong? | | (16) | 22 | 57 | 8 | 20 | 2.5,100 | 76 | | 43 | Jun/28 | 15 | 13.65 | 14.28 | 14.33(0.21) | 14.51(0.28) | 14.6(0.34) | 14.74 | 1.3 | | 23 | 26(3.7) | 50 | [10] | [28] | [15] | 100 | 159 | UT | 0.7 | HoldLong? | | (12) | 16 | 27 | 2 | 20 | 2,100 | 82 | | 44 | Jun/28 | 14 | 13.65 | 14.28 | 14.3(0.21) | 14.47(0.35) | 14.55(0.34) | 14.65 | 1.2 | | 23 | 23(0.7) | 50 | [10] | [29] | [13] | 98 | 111 | UT | 0.5 | HoldLong | | (9) | 15 | 34 | 0 | 20 | 1.9,100 | 82 | | 45 | Jun/28 | 13 | 13.65 | 14.28 | 14.27(0.21) | 14.42(0.14) | 14.5(0.14) | 14.54 | 1.1 | | 23 | 22(0.2) | 50 | [10] | [16] | [-3] | 88 | 12 | CR | 0.2 | OpenShort | | (9) | 6 | -3 | -4 | -20 | 1.5,100 | 82 | | | | |
| 46 | Jun/28 | 12 | 13.65 | 14.28 | 14.24(0.14) | 14.4(0.28) | 14.48(0.21) | 14.55 | 1.1 | | 23 | 22(1.4) | 50 | [6] | [21] | [3] | 95 | 132 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 1.8,100 | 82 | | 47 | Jun/28 | 11 | 13.65 | 14.28 | 14.22(0.21) | 14.36(0.28) | 14.45(0.21) | 14.54 | 1.1 | | 23 | 20(1.7) | 50 | [10] | [22] | [7] | 97 | 70 | UT | 0.5 | OpenLong | | (9) | 10 | 15 | -2 | 20 | 1.9,99 | 82 | | 48 | Jun/28 | 10 | 13.65 | 14.28 | 14.19(0.14) | 14.32(0.21) | 14.42(0.28) | 14.49 | 1 | | 23 | 19(1.1) | 50 | [6] | [23] | [19] | 99 | 138 | UT | 0.5 | OpenLong | | (6) | 13 | 25 | 33 | 20 | 2,99 | 82 | | 49 | Jun/28 | 9 | 13.65 | 14.28 | 14.17(0.14) | 14.29(0.21) | 14.38(0.21) | 14.41 | 0.9 | | 23 | 17(1.3) | 50 | [6] | [20] | [2] | 92 | 82 | UT | 0.2 | OpenLong? | | (6) | 10 | -3 | 31 | -20 | 1.7,99 | 82 | | 50 | Jun/27 | 15 | 13.52 | 14.18 | 14.15(0.14) | 14.26(0.28) | 14.35(0.28) | 14.42 | 1.1 | | 24 | 16(1.2) | 50 | [6] | [24] | [11] | 103 | 118 | UT | 0.5 | HoldLong? | | (6) | 13 | 0 | 34 | 20 | 2.1,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|