Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $221.5800      One month high (close): $241.3600

SBAC Daily Change: -1.3%   Daily StdDev 1.59%   SBAC EMA_5_Trend: 0.48%   10Minute StdDev: $1.3703

Latest Price :  $237.73(-1.3%)

Wed. Jul 12, 2023($1.6)   Tue. Jul 11, 2023($1.3)   Mon. Jul 10, 2023($1.4)   Fri. Jul 7, 2023($1.5)   Thu. Jul 6, 2023($1.6)   Wed. Jul 5, 2023($3.1)   Mon. Jul 3, 2023($2.6)   Fri. Jun 30, 2023($2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1010   230.11  233.53  239.14(0.02)  239.17(-0.04)  240.25(-0.02) 238.541.4    1122(-0.1)25[1][1][-19]19-57CR-1.3HoldShort    (1)-1-47-17-7-0.4,7958



Daily Trend: %
Up Forces: 239.14(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 233.53(daily_ema_10 -2.1%)   230.11(daily_ema_20 -3.53%)   
Resistance Levels: 239.17(weak_hourly_sma_10 0.26%)   


 
2Jul/109   230.11  233.53  239.1(0.08)  239.26(-0.02)  240.3(0.18) 240.451.7    1122(-1.7)50[5][15][2]7223UT0.1OpenLong?    (3)11-78201,9758
3Jul/715   229.57  232.11  238.9(0.1)  239.3(0.05)  239.87(0.35) 240.751.8    1124(-1.7)50[6][29][7]8267UT0.6HoldLong?    (6)22-128201.3,9956
4Jul/714   229.57  232.11  238.65(0.13)  239.19(0.14)  239.04(0.29) 240.811.8    1125(-2.8)50[8][29][8]7128UT1.2OpenLong    (7)18432151.4,8656
5Jul/713   229.57  232.11  238.34(0.12)  238.85(0.13)  238.34(0.12) 240.661.8    1128(-0.5)50[8][18][19]496UT1.4OpenLong    (8)83926201.4,6456
 


6Jul/712   229.57  232.11  238.06(0.08)  238.53(0.05)  238.06(-0.08) 239.111.6    1129(-1.8)50[5][2][9]-1-66UT0.6OpenLong    (5)-527-440.6,3456
7Jul/711   229.57  232.11  237.87(0.1)  238.41(-0.1)  238.24(-0.18) 238.051.4    1130(-3.8)50[6][-9][9]-24-143RG-0.1Wait    (4)-1136-26140.1,2456
8Jul/710   229.57  232.11  237.63(0.12)  238.64(-0.19)  238.67(-0.32) 236.631.2    1134(-9.3)50[8][-20][-13]-28-250DR-1OpenShort    (4)-20-16-31-20-0.5,3556
9Jul/79   229.57  232.11  237.34(0.16)  239.1(-0.06)  239.44(0.03) 237.271.3    1144(-6.9)50[10][7][-24]12-161CR-0.8HoldShort?    (10)2-53-18-20-0,6256
10Jul/615   228.69  230.24  236.96(0.19)  239.24(0.05)  239.37(0.15) 239.392    950(-11.7)50[12][18][-4]54-61CR0HoldShort?    (13)9-100-60.8,8460
 


11Jul/614   228.69  230.24  236.5(0.21)  239.12(0.08)  239.02(0.18) 239.782    962(-3.6)50[13][21][-4]64-33CR0.2HoldShort    (13)11-201131,8960
12Jul/613   228.69  230.24  236(0.22)  238.93(0.19)  238.58(-0.01) 240.572.2    966(-0.5)50[14][13][9]67-45UT0.6OpenLong    (14)-1216111.3,8460
13Jul/612   228.69  230.24  235.49(0.16)  238.48(0.16)  238.6(-0.06) 239.742    966(1.4)50[10][8][20]54-5UT0.3OpenLong    (13)-460-321.2,7460
14Jul/611   228.69  230.24  235.12(0.06)  238.1(0.11)  238.74(-0.16) 237.371.6    965(0.4)35[4][-2][-9]30-6DR-0.4OpenShort    (7)-10-4-22-200.6,6560
15Jul/610   228.69  230.24  234.97(0.19)  237.83(0.12)  238.74(0) 237.541.6    964(-2.8)50[12][11][-6]48-90CR-0.5HoldShort    (5)0-4-17-200.7,8060
 


16Jul/69   228.69  230.24  234.52(0.19)  237.55(0.1)  239.13(-0.05) 237.691.7    967(-2.9)30[12][7][-29]63-73CR-0.4HoldShort?    (12)-3-76-11-180.9,9060
17Jul/515   227.93  228.48  234.08(0.27)  237.32(0.3)  239.26(0.37) 240.762.6    870(-6.1)50[17][41][6]95103UT0.4HoldLong?    (16)2381201.8,10066
18Jul/514   227.93  228.48  233.45(0.29)  236.61(0.45)  238.38(0.4) 240.442.6    876(3)50[18][48][13]98100UT0.6OpenLong    (17)25330201.9,10066
19Jul/513   227.93  228.48  232.78(0.26)  235.55(0.37)  237.43(0.38) 239.092.3    873(2)50[16][44][10]9595UT0.5OpenLong    (16)24243201.8,10066
20Jul/512   227.93  228.48  232.18(0.24)  234.67(0.34)  236.52(0.22) 238.142.1    871(1.4)50[15][32][4]9364UT0.5OpenLong    (15)1441201.7,10066
 


21Jul/511   227.93  228.48  231.62(0.26)  233.88(0.36)  235.99(0.28) 237.972.1    870(3.2)50[16][37][19]9868UT0.6OpenLong    (16)18445201.9,10066
22Jul/510   227.93  228.48  231.02(0.22)  233.05(0.28)  235.34(0.29) 236.231.7    867(3.7)50[14][35][5]8674UT0.3OpenLong    (14)188-4201.6,9666
23Jul/59   227.93  228.48  230.52(0.17)  232.4(0.11)  234.66(0.42) 235.921.6    863(1.7)50[11][37][18]91161UT0.4OpenLong?    (12)26382201.8,9666
24Jul/312   227.08  226.68  230.12(0.16)  232.14(0.02)  233.69(0.38) 234.442    361(-15.9)50[10][29][-1]84121CR0.3OpenShort    (10)24-227201.5,9663
25Jul/311   227.08  226.68  229.76(0.17)  232.1(0.28)  232.81(0.46) 235.322.2    377(7.5)50[11][44][10]97180UT0.9OpenLong    (11)30827202,9763
 


26Jul/310   227.08  226.68  229.37(0.17)  231.46(0.28)  231.75(0.45) 234.992.1    370(8.4)50[11][43][20]85186UT1.3OpenLong    (10)293622202.2,8063
27Jul/39   227.08  226.68  228.98(0.14)  230.81(0.24)  230.72(0.29) 233.561.8    361(6.1)50[9][31][35]63124UT1.3OpenLong?    (8)199014202,6363
28Jun/3015   226.4  226.22  228.66(0.1)  230.25(0.11)  230.06(-0.23) 230.091.1    255(-10.1)20[7][-9][-4]17-113DR0OpenShort?    (4)-15-2-5-200.7,4953
29Jun/3014   226.4  226.22  228.43(0.1)  230(0.13)  230.59(-0.35) 230.161.1    265(-1)15[7][-16][-3]18-125DR-0.2OpenShort    (7)-232-13-200.8,4853
30Jun/3013   226.4  226.22  228.2(0.09)  229.69(0.15)  231.39(0.09) 230.11.1    266(-0.5)20[6][13][-4]226CR-0.6HoldShort    (6)65-25-180.9,4953
 


31Jun/3012   226.4  226.22  227.99(0.09)  229.35(0.17)  231.18(0.13) 229.891.1    267(0.2)10[6][16][-12]3118CR-0.6HoldShort    (5)8-14-37-150.9,5853
32Jun/3011   226.4  226.22  227.78(0.11)  228.97(0.14)  230.88(0.18) 230.451.2    267(0.5)10[7][18][-18]5649CR-0.2HoldShort    (7)12-48-16121.2,7653
33Jun/3010   226.4  226.22  227.54(0.14)  228.65(0.24)  230.46(0.45) 232.331.8    266(8.4)50[9][39][-11]97180CR0.9OpenShort    (10)29-482202.2,9253
34Jun/309   226.4  226.22  227.23(0.2)  228.1(0.31)  229.42(0.64) 234.232.4    258(26.3)50[13][55][59]143266UT2.5HoldLong?    (11)4113621203.7,10053
35Jun/2915   225.88  226.27  226.78(0.09)  227.4(0.05)  227.97(0.19) 228.990.9    331(0.4)45[6][16][10]10355UT1CloseLong?    (5)121217202.1,10052
 


36Jun/2914   225.88  226.27  226.57(0.11)  227.28(0.07)  227.53(0.22) 228.530.8    331(-1.1)50[7][19][8]9230UT1HoldLong    (5)141117201.9,9452
37Jun/2913   225.88  226.27  226.33(0.08)  227.13(0.03)  227.04(0.09) 228.130.7    332(0.1)45[5][8][13]8118UT1HoldLong    (6)62515201.7,8852
38Jun/2912   225.88  226.27  226.15(0.04)  227.06(0.09)  226.84(0.02) 227.180.4    332(0.4)20[3][5][1]5111UT0.3OpenLong    (4)127-151,7652
39Jun/2911   225.88  226.27  226.07(0.05)  226.85(0.07)  226.79(-0.02) 227.110.4    332(0)20[3][2][2]41-9UT0.3OpenLong    (2)-111-6-61,6652
40Jun/2910   225.88  226.27  225.95(0.07)  226.7(0.05)  226.83(-0.05) 226.680.2    332(-2.4)30[5][-0][2]35-59UT-0.1OpenLong    (2)-313-10-80.7,6752
 


41Jun/299   225.88  226.27  225.79(0.08)  226.7(-0)  226.95(-0.12) 226.190.1    334(-8.1)15[5][-6][-12]30-98DR-0.7OpenShort?    (3)-8-23-16-160.4,7052
42Jun/2815   225.5  226.21  225.6(0.13)  226.59(0.07)  227.22(-0.04) 227.060.5    342(-7.1)45[8][2][0]60-91UT-0.1OpenLong?    (7)-35-901,8555
43Jun/2814   225.5  226.21  225.31(0.08)  226.44(0.04)  227.3(0.16) 226.880.4    349(-1.2)30[5][13][-5]6628CR-0.3HoldShort    (8)10-14-561,9155
44Jun/2813   225.5  226.21  225.12(0.1)  226.36(0.09)  226.94(0.16) 227.40.6    350(1.4)35[6][15][-1]7936CR0.3OpenShort    (6)10-5-3161.3,9655
45Jun/2812   225.5  226.21  224.9(0.08)  226.16(0.13)  226.57(0.14) 227.610.6    349(2.9)40[5][15][7]8871UT0.6OpenLong    (6)91213161.6,9855
 


46Jun/2811   225.5  226.21  224.73(0.06)  225.87(0.15)  226.25(0.12) 227.150.5    346(3.3)20[4][14][-0]8178UT0.6OpenLong    (5)8-64101.6,9155
47Jun/2810   225.5  226.21  224.59(0.08)  225.54(0.15)  225.98(0.22) 227.370.6    343(4.9)50[5][21][24]8893UT1OpenLong    (4)14616201.9,9055
48Jun/289   225.5  226.21  224.4(0.01)  225.2(-0.03)  225.48(-0.13) 225.06-0.1    338(0.1)-5[1][-9][-3]49-15DR-0.3OpenShort?    (1)-8-1616-10.5,8655
49Jun/2715   225.33  226.13  224.4(0)  225.27(0.04)  225.78(0.02) 225.680.1    338(0.8)10[0][3][3]6865UR-0.1SmallShort?    (2)1-42341,9353
50Jun/2714   225.33  226.13  224.38(0.08)  225.19(0.09)  225.74(0.12) 225.820.1    337(-0.9)45[5][12][4]706UT0.1OpenLong    (1)8-12321.1,9253
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA