Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $39.1000      One month high (close): $46.0200

NTLA Daily Change: 8.69%   Daily StdDev 3.88%   NTLA EMA_5_Trend: 0.92%   10Minute StdDev: $1.456

Latest Price :  $42.65(8.69%)

Wed. Jul 12, 2023($1.1)   Tue. Jul 11, 2023($1.1)   Mon. Jul 10, 2023($1.5)   Fri. Jul 7, 2023($0.3)   Thu. Jul 6, 2023($0.6)   Wed. Jul 5, 2023($0.3)   Mon. Jul 3, 2023($0.3)   Fri. Jun 30, 2023($0.5)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.89%(46%)   Avg negative next hour return: -0.87%(54%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1010   42.12  40.86  39.6(0.13 39.56(0.46 39.77(1.0241.06-0.5    -531(4.2)15[3][34][39]83494UT2.2OpenLong    (3)265047202.4,7340

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.86(weak_daily_ema_10 -0.49%)   39.6(hourly_sma_20 -3.56%)   39.56(hourly_sma_10 -3.65%)  
Resistance Levels: 42.12(daily_ema_20 2.58%)  
 
2Jul/109   42.12  40.86  39.6(0)  39.38(0.23 39.37(0.4140.28-0.9    -527(-0.3)10[0][14][34]30284UR1.8SmallShort?    (0)116630201.4,4540
3Jul/715   42.15  40.67  39.55(-0.15 39.29(0.03 39.21(-0.139.27-1.5    -1027(-1.2)-50[-4][-5][2]-3958DP0.1OpenShort?    (-3)-3540-0.5,2422
4Jul/714   42.15  40.67  39.61(-0.2 39.28(0.03 39.25(-0.239.19-1.5    -1028(-2.1)-50[-5][-8][-1]-5845DT-0.1OpenShort    (-4)-55-6-20-0.8,1222
5Jul/713   42.15  40.67  39.69(-0.2 39.27(0.05 39.33(-0.0539.12-1.6    -1030(-1.8)-50[-5][-4][-5]-6053DT-0.4OpenShort    (-6)-1-3-8-20-1,1522
 
6Jul/712   42.15  40.67  39.77(-0.25 39.27(0)  39.35(-0.1339.16-1.5    -1032(-1.7)-50[-7][-7][-5]-5274DT-0.3OpenShort    (-5)-4-9-4-13-1,2322
7Jul/711   42.15  40.67  39.87(-0.2 39.25(-0.25 39.4(0.0839.29-1.5    -1034(-1.8)-50[-5][-4][3]-4074DP-0.2OpenShort    (-6)2-12720-0.9,3322
8Jul/710   42.15  40.67  39.95(-0.15 39.35(-0.23 39.37(0.239.48-1.4    -1036(-0.9)-50[-4][-1][5]-3785DP0.2OpenShort    (-6)5-6920-0.7,3122
9Jul/79   42.15  40.67  40.01(-0.17 39.44(-0.2 39.29(0.2339.58-1.3    -1036(-0.7)-35[-5][1][15]-39122UR0.4SmallShort?    (-4)6201420-0.6,2622
10Jul/615   42.39  40.96  40.08(-0.2 39.52(-0.28 39.2(0.1539.27-1.7    -937(-2)-50[-5][-3][1]-6244DP0.1OpenShort?    (-5)4-5913-1.1,1620
 
11Jul/614   42.39  40.96  40.16(-0.2 39.63(-0.23 39.14(0.1339.34-1.7    -939(0.5)-50[-5][-3][5]-6540DP0.3OpenShort    (-6)31112-8-1.1,1320
12Jul/613   42.39  40.96  40.24(-0.2 39.72(-0.25 39.09(-0.6439.18-1.7    -939(1.7)-50[-5][-23][-2]-80-217DT0.1OpenShort    (-6)-17-19-20-1.5,820
13Jul/612   42.39  40.96  40.32(-0.27 39.82(-0.3 39.34(-0.6139.19-1.7    -937(1.4)-50[-7][-23][1]-89-160DP-0.2OpenShort    (-5)-16119-20-1.7,420
14Jul/611   42.39  40.96  40.43(-0.3 39.94(-0.42 39.58(-0.6539.03-1.8    -936(2.9)-50[-8][-26][-7]-102-211DT-0.8HoldShort    (-8)-173-16-20-2.1,120
15Jul/610   42.39  40.96  40.55(-0.27 40.11(-0.5 39.84(-0.7538.98-1.9    -933(6.5)-50[-7][-30][-12]-106-305DT-1.4HoldShort    (-8)-20-6-15-20-2.6,920
 
16Jul/69   42.39  40.96  40.66(-0.27 40.31(-0.44 40.14(-0.539.07-1.8    -926(6.4)-50[-7][-22][-41]-117-243DT-2.2HoldShort?    (-7)-13-87-15-20-3.3,1620
17Jul/515   42.53  41.27  40.77(-0.15 40.49(-0.12 40.34(0.1240.43-1.3    -720(-4.6)-35[-4][-1][5]-53106DP0.2OpenShort?    (-3)33820-0.9,2039
18Jul/514   42.53  41.27  40.83(-0.17 40.54(-0.12 40.29(-0.0540.38-1.3    -724(-1.7)-50[-5][-6][2]-6253DP0.2OpenShort    (-4)-1310-10-1.1,1639
19Jul/513   42.53  41.27  40.9(-0.17 40.59(-0.12 40.31(-0.1740.33-1.3    -726(-1.4)-50[-5][-9][-1]-73-9DT0OpenShort    (-4)-5-38-15-1.3,1039
20Jul/512   42.53  41.27  40.97(-0.22 40.64(-0.12 40.38(-0.2240.38-1.3    -727(-2.5)-50[-6][-10][3]-7730DP0OpenShort    (-5)-6116-20-1.3,639
 
21Jul/511   42.53  41.27  41.06(-0.24 40.69(-0.2 40.47(-0.4240.21-1.4    -730(0.1)-50[-6][-17][-3]-93-71DT-0.5HoldShort    (-6)-111-5-20-1.7,039
22Jul/510   42.53  41.27  41.16(-0.19 40.77(-0.17 40.64(-0.4240.2-1.4    -730(1.7)-50[-5][-16][-12]-98-141DT-0.9OpenShort    (-6)-11-13-10-20-1.9,039
23Jul/59   42.53  41.27  41.24(-0.15 40.84(-0.17 40.81(-0.1540.41-1.3    -728(1.4)-50[-4][-9][-10]-94-84DT-0.8OpenShort?    (-5)-4-19-11-20-1.8,139
24Jul/312   42.58  41.57  41.3(-0.07 40.91(-0.17 40.87(-0.0740.71-1.2    -527(-0.4)-30[-2][-6][-3]-77-86DT-0.4HoldShort    (-3)-2-7-5-2-1.3,642
25Jul/311   42.58  41.57  41.33(-0.07 40.98(-0.12 40.9(-0.0540.83-1.1    -527(1.3)-30[-2][-5][-3]-68-58DT-0.2OpenShort    (-2)-1-106-10-1.2,1242
 
26Jul/310   42.58  41.57  41.33(0)  41.03(-0.02 40.92(0.140.99-1    -526(0)-5[0][1][1]-61-63UR0.2SmallShort    (-1)3-257-0.9,1242
27Jul/39   42.58  41.57  41.36(-0.05 41.04(-0.19 40.88(0.0241.02-1    -526(0.8)-5[-1][-4][9]-63-26RG0.3Wait?    (-1)114420-0.8,742
28Jun/3015   42.48  41.97  41.36(0)  41.12(-0.22 40.87(-0.2240.79-1.1    -225(-1.1)-15[0][-11][-3]-86-198DR-0.2HoldShort?    (-2)-6-6-2-10-1.5,242
29Jun/3014   42.48  41.97  41.36(0)  41.21(-0.22 40.96(-0.2440.88-1    -226(0.4)-10[0][-11][-1]-75-182DR-0.2HoldShort    (1)-7-1-1-10-1.2,542
30Jun/3013   42.48  41.97  41.38(-0.1 41.3(-0.31 41.06(-0.1740.9-1    -226(1.1)-25[-3][-11][-3]-76-58DT-0.4OpenShort    (-1)-5-2-15-2-1.2,442
 
31Jun/3012   42.48  41.97  41.42(-0.05 41.43(-0.26 41.13(-0.1740.93-1    -225(1)-20[-1][-10][-4]-79-112DT-0.5OpenShort    (-2)-56-21-20-1.3,442
32Jun/3011   42.48  41.97  41.44(-0.05 41.54(-0.26 41.2(-0.4340.84-1    -224(1.3)-50[-1][-17][-17]-71-202DT-1OpenShort    (-2)-12-26-20-20-1.6,1942
33Jun/3010   42.48  41.97  41.46(0.02 41.65(-0.07 41.38(-0.1741.25-0.8    -222(-0.7)-30[1][-7][-8]-32-116DR-0.4OpenShort    (0)-5-10-10-20-0.6,3342
34Jun/309   42.48  41.97  41.45(0.02 41.65(0)  41.45(-0.2441.41-0.7    -223(0)-20[1][-8][-3]-17-91DR-0.1OpenShort?    (1)-713-19-20-0.1,3642
35Jun/2915   42.34  42.43  41.44(-0.05 41.68(-0.02 41.55(-0.4341.21-0.6    023(3.4)-35[-1][-14][-10]-12-122DT-0.9OpenShort?    (-1)-12-3-21-20-0.6,5341
 
36Jun/2914   42.34  42.43  41.46(-0.1 41.69(-0.02 41.73(-0.3841.26-0.6    020(-1)-50[-3][-13][-18]-1-42DT-1.3OpenShort    (-1)-10-27-23-20-0.6,6441
37Jun/2913   42.34  42.43  41.5(0.02 41.7(0.12 41.89(-0.0541.7-0.3    021(0.2)-5[1][-1][-6]4019DR-0.5OpenShort    (-1)-1-2-16-200.5,7741
38Jun/2912   42.34  42.43  41.5(0)  41.65(0.24 41.91(-0.0541.73-0.3    020(-0.2)-10[0][0][-7]5148DR-0.5OpenShort    (0)-1-6-12-200.6,8641
39Jun/2911   42.34  42.43  41.49(0.07 41.55(0.22 41.93(0.2641.83-0.3    021(0.5)-0[2][8][-5]6772CR-0.3HoldShort    (1)7-17050.9,9441
40Jun/2910   42.34  42.43  41.46(0.1 41.46(0.14 41.82(0.4142.1-0.1    020(2.1)35[3][12][10]89150UT0.8OpenLong    (3)11216201.7,9641
 
41Jun/299   42.34  42.43  41.42(0.1 41.4(0.15 41.65(0.3942.07-0.1    018(1.6)40[3][11][16]88156UT1.3OpenLong?    (3)101427202,8841
42Jun/2815   42.21  42.92  41.38(0.15 41.34(0.15 41.49(0.2741.85-0.2    416(1.9)50[4][10][12]6725UT1.2OpenLong?    (2)7923201.6,7744
43Jun/2814   42.21  42.92  41.32(0.07 41.28(0.17 41.38(0.5141.7-0.2    415(0.2)50[2][16][12]40148UT1OpenLong    (3)141919201.2,6044
44Jun/2813   42.21  42.92  41.32(0)  41.28(0)  41.17(0.1541.39-0.4    414(0)35[0][4][6]859UR0.7SmallShort    (1)4611200.3,5044
45Jun/2812   42.21  42.92  41.29(0.02 41.28(0)  41.11(-0.141.29-0.4    414(0)30[1][-3][5]-2-46RG0.6Wait    (1)-3121100,4844
 
46Jun/2811   42.21  42.92  41.29(0)  41.21(-0.22 41.15(-0.141.27-0.4    414(0)20[0][-6][4]-18-27RG0.4Wait    (0)-3-1120-0,3244
47Jun/2810   42.21  42.92  41.28(0.1 41.3(-0.02 41.19(0.1241.29-0.4    414(-2)50[3][3][13]-26-74UT0.3OpenLong    (0)344-17170,2444
48Jun/289   42.21  42.92  41.24(-0.12 41.31(-0.31 41.14(-0.2940.6-0.7    416(2.5)-30[-3][-13][-19]-65-110DT-1.5OpenShort?    (-1)-8-28-22-20-1.8,3044
49Jun/2715   42.07  43.08  41.29(-0.05 41.44(-0.05 41.26(-0.1241.05-0.4    414(1.5)-15[-1][-5][-16]-21-41DT-0.7OpenShort?    (-1)-3-32-7-20-0.8,4952
50Jun/2714   42.07  43.08  41.31(-0.07 41.46(0.05 41.31(0.0741.57-0.2    412(-1.7)15[-2][1][4]25153UR0.9SmallShort    (0)27850.9,5252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA