Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 10, 2023



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $40.7200      One month high (close): $51.0100

IRBT Daily Change: -1.51%   Daily StdDev 3.82%   IRBT EMA_5_Trend: 0.18%   10Minute StdDev: $0.5329

Latest Price :  $45.7(-1.51%)

Wed. Jul 12, 2023($0.4)   Tue. Jul 11, 2023($0.5)   Mon. Jul 10, 2023($0.4)   Fri. Jul 7, 2023($0.6)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.2)   Mon. Jul 3, 2023($0.3)   Fri. Jun 30, 2023($0.3)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.49%(62%)   Avg negative next hour return: -0.66%(38%)
     Mon. Jul. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1010   44.94  45.28  45.59(0.13)  46.03(0.28)  46.4(0.04) 46.310.5    522(0.9)35[3][7][-2]5147CR-0.2HoldShort    (4)11-10-91.2,7130



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.03(hourly_sma_10 -0.6%)   45.59(hourly_sma_20 -1.55%)   45.28(daily_ema_10 -2.22%)   44.94(daily_ema_20 -2.96%)   
Resistance Levels: 


 
2Jul/109   44.94  45.28  45.53(0.11)  45.9(0.26)  46.38(0.09) 46.30.5    521(0.9)30[3][8][-3]5589CR-0.1HoldShort?    (4)21-2321.4,7030
3Jul/715   44.66  45.06  45.48(0.11)  45.78(0.2)  46.34(0.22) 46.280.6    620(2.8)40[3][11][0]68127UT-0.1OpenLong?    (3)62-18201.5,8063
4Jul/714   44.66  45.06  45.43(0.07)  45.69(0.2)  46.24(0.48) 46.250.5    617(1.1)25[2][17][-9]80229CR0OpenShort    (3)13-33-9201.6,9063
5Jul/713   44.66  45.06  45.4(0.15)  45.6(0.35)  46.02(0.81) 46.80.7    616(4.8)50[4][28][22]125360UT1.7HoldLong    (4)213119203,10063
 


6Jul/712   44.66  45.06  45.33(0.09)  45.44(0.26)  45.65(0.51) 46.290.6    611(2.4)50[2][19][20]123245UT1.9HoldLong    (3)131257202.9,10063
7Jul/711   44.66  45.06  45.29(0.09)  45.32(0.24)  45.42(0.46) 46.10.5    69(2.9)50[2][17][22]106201UT2.6HoldLong    (3)122255203.1,7863
8Jul/710   44.66  45.06  45.25(0.04)  45.21(0.13)  45.21(0.13) 45.740.4    66(1)50[1][7][24]69103UT3OpenLong    (1)33939202.8,4963
9Jul/79   44.66  45.06  45.23(-0.07)  45.15(0.02)  45.15(-0.07) 45.120.2    65(-1.1)15[-2][-1][-1]-4930RG-0.2Wait?    (-1)-23-8-11-0.7,1963
10Jul/615   44.26  44.95  45.26(-0.04)  45.14(-0.02)  45.18(-0.07) 45.070.3    56(0.2)10[-1][-3][-3]-58-19RG-0.6Wait?    (-2)-21-20-2-1,1762
 


11Jul/614   44.26  44.95  45.28(-0.07)  45.15(-0.04)  45.21(-0.04) 45.050.3    56(0.1)5[-2][-3][-5]-487RG-0.8SmallLong    (-2)-1-5-11-15-1.2,3262
12Jul/613   44.26  44.95  45.31(-0.04)  45.17(-0.02)  45.23(0.04) 45.130.3    56(-0.3)15[-1][-1][-2]-246RG-0.5Wait    (-1)1-12411-1,5162
13Jul/612   44.26  44.95  45.33(-0.07)  45.18(0.02)  45.21(0.13) 45.320.3    56(-1)25[-2][2][4]296UR0.6SmallShort    (-1)3-12311-0.1,5462
14Jul/611   44.26  44.95  45.36(0.04)  45.17(-0.04)  45.15(0.11) 45.340.3    57(-0.2)45[1][2][8]-15-11UT0.8OpenLong    (-2)361920-0.1,3862
15Jul/610   44.26  44.95  45.34(0.02)  45.19(-0.04)  45.1(0.07) 45.250.3    57(-0.7)35[1][0][7]-37-23UT0.6OpenLong    (1)291320-0.4,2362
 


16Jul/69   44.26  44.95  45.33(0.02)  45.21(-0.09)  45.07(-0.07) 45.10.3    58(-0.1)25[1][-4][1]-66-85RG0.1Wait?    (1)-23-24-0.9,762
17Jul/515   43.94  45.36  45.33(0)  45.25(-0.07)  45.1(-0.09) 45.060.3    78(0.6)25[0][-5][-2]-73-81DR-0.2OpenShort?    (0)-23-9-18-1,264
18Jul/514   43.94  45.36  45.32(-0.02)  45.28(-0.09)  45.14(-0.13) 45.010.3    78(0.1)15[-1][-6][-6]-77-84RG-0.5Wait    (0)-3-5-16-20-1.2,364
19Jul/513   43.94  45.36  45.33(0.02)  45.32(-0.13)  45.2(-0.18) 45.090.3    78(-0.1)20[1][-8][-4]-61-110DR-0.4OpenShort    (0)-5-4-17-2-1,1464
20Jul/512   43.94  45.36  45.32(0.02)  45.38(-0.09)  45.28(-0.18) 45.150.4    78(-0.5)20[1][-7][-6]-46-100DR-0.5OpenShort    (1)-5-4-18-20-0.7,2264
 


21Jul/511   43.94  45.36  45.31(0.02)  45.42(-0.04)  45.36(-0.07) 45.210.4    78(-0.1)25[1][-4][-5]-29-55DR-0.6OpenShort    (1)-2-1-19-18-0.4,3164
22Jul/510   43.94  45.36  45.3(-0.04)  45.44(-0.11)  45.39(-0.07) 45.220.4    78(-0.1)15[-1][-5][-6]-111RG-0.6Wait    (1)-2-6-12-20-0.3,4764
23Jul/59   43.94  45.36  45.3(0)  45.49(-0.11)  45.42(-0.04) 45.320.4    78(-0.1)25[0][-4][-4]7-11DR-0.4OpenShort?    (-1)-1-12-100,5764
24Jul/312   43.7  45.86  45.3(0)  45.54(0.11)  45.44(-0.07) 45.510.5    108(1.1)45[0][-2][-2]2822DR0.3OpenShort    (1)-203-200.7,6066
25Jul/311   43.7  45.86  45.32(0.02)  45.49(0.11)  45.47(-0.02) 45.510.5    107(0.1)50[1][-0][0]2419UT0.1OpenLong    (0)-17-2-200.7,5666
 


26Jul/310   43.7  45.86  45.31(0.02)  45.44(0.11)  45.48(-0.02) 45.40.4    107(0)50[1][-0][-3]10-1DR-0.3OpenShort    (1)-13-17-150.3,5266
27Jul/39   43.7  45.86  45.31(0)  45.39(0.04)  45.49(-0.15) 45.360.4    107(0)40[0][-5][-4]19-25DR-0.5OpenShort?    (0)-4-3-8-200.2,6466
28Jun/3015   43.39  46.38  45.3(0.04)  45.37(0.07)  45.56(-0.2) 45.40.5    177(-0.2)40[1][-2][-9]29-65DR-0.6OpenShort?    (0)-5-20-8-150.4,6966
29Jun/3014   43.39  46.38  45.28(0.07)  45.34(0.15)  45.65(0.29) 45.730.6    177(0.4)50[2][12][6]62100UT0.3OpenLong    (3)8121201.6,7266
30Jun/3013   43.39  46.38  45.25(0.02)  45.27(0.15)  45.52(0.29) 45.530.6    177(0.3)50[1][12][2]44109UT0OpenLong    (1)83-3151,6966
 


31Jun/3012   43.39  46.38  45.24(0.04)  45.2(0.09)  45.39(0.2) 45.480.5    177(-0.1)50[1][9][3]5357UT0.3OpenLong    (1)5-1028200.9,8066
32Jun/3011   43.39  46.38  45.22(0.18)  45.16(0.04)  45.3(0.27) 45.640.6    177(-1.5)50[5][11][6]60-16UT1.3OpenLong    (3)7-1432201.6,7066
33Jun/3010   43.39  46.38  45.14(0.2)  45.14(0.11)  45.18(0.4) 45.860.6    178(-1)50[5][16][27]5464UT2.1OpenLong    (5)114921202.3,4666
34Jun/309   43.39  46.38  45.05(0.09)  45.09(-0.11)  45(-0.04) 45.080.4    179(-1.4)50[2][0][2]-30-86UT0.2OpenLong?    (4)-111-15160.1,1866
35Jun/2915   42.92  46.11  45.01(0.13)  45.14(-0.09)  45.02(0.02) 44.910.5    1811(-1.9)50[3][2][-6]-35-137CR-0.3HoldShort?    (3)1-5-15-20-0.2,2067
 


36Jun/2914   42.92  46.11  44.95(0.13)  45.18(-0.07)  45.01(-0.04) 44.980.5    1813(-1.3)50[3][1][-6]-8-121CR-0.1HoldShort    (5)-1-8-11-200.1,4067
37Jun/2913   42.92  46.11  44.89(0.13)  45.21(-0.04)  45.03(-0.18) 45.110.6    1814(-1.2)50[3][-2][1]16-113RG0.1Wait    (4)-53-670.4,5667
38Jun/2912   42.92  46.11  44.83(0.18)  45.23(0.02)  45.11(-0.13) 45.060.5    1815(-1.6)50[5][0][-4]10-152DR-0.1OpenShort    (5)-33-15-200.4,5067
39Jun/2911   42.92  46.11  44.75(0.18)  45.22(-0.04)  45.17(-0.2) 45.020.5    1817(-1.5)50[5][-3][-2]24-156DR-0.2OpenShort    (5)-59-19-180.4,6467
40Jun/2910   42.92  46.11  44.67(0.16)  45.24(-0.09)  45.26(-0.18) 44.870.5    1818(-1.1)50[4][-3][-10]35-151DR-0.5OpenShort    (5)-5-13-14-200.3,7767
 


41Jun/299   42.92  46.11  44.6(0.2)  45.28(0.02)  45.34(-0.09) 45.080.5    1819(-0.7)50[5][1][-13]54-99CR-0.3HoldShort?    (6)-2-27-9-200.6,8967
42Jun/2815   42.44  45.89  44.51(0.23)  45.27(0.29)  45.38(0.07) 45.510.7    2120(1.5)50[6][11][1]8222UT0.2OpenLong?    (7)270-201.3,9972
43Jun/2814   42.44  45.89  44.41(0.18)  45.14(0.29)  45.35(0.22) 45.390.7    2119(0.5)50[5][14][-3]7799CR0.1OpenShort    (7)6-3-1-201.2,9772
44Jun/2813   42.44  45.89  44.33(0.18)  45.01(0.29)  45.25(0.04) 45.440.7    2118(0.8)50[5][10][3]8191UT0.2HoldLong    (6)19-371.4,9672
45Jun/2812   42.44  45.89  44.25(0.16)  44.88(0.36)  45.23(0.02) 45.290.7    2117(0.9)50[4][10][-1]8195CR0.1OpenShort    (5)112-131.4,9672
 


46Jun/2811   42.44  45.89  44.18(0.11)  44.72(0.31)  45.22(0.11) 45.280.7    2116(1)50[3][11][-1]81172CR0.1OpenShort    (5)3-7-6201.6,9172
47Jun/2810   42.44  45.89  44.13(0.09)  44.58(0.36)  45.17(0.56) 45.40.7    2115(1.5)50[2][24][14]91336UT0.4OpenLong    (4)1533-2201.9,9372
48Jun/289   42.44  45.89  44.13(0)  44.42(0.32)  44.92(0.36) 44.880.6    2114(0)50[0][17][-4]76265CR-0.1OpenShort?    (1)10-252571.3,9372
49Jun/2715   41.87  45.45  44.09(0.02)  44.28(0.43)  44.76(0.54) 45.280.7    2214(1.2)50[1][24][12]100380UT0.9HoldLong?    (1)14233202,10071
50Jun/2714   41.87  45.45  44.08(-0.02)  44.09(0.41)  44.52(0.7) 45.250.7    2213(-0.4)50[-1][27][18]97454UR1.3SmallShort    (0)191732202,9771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA