CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.4350 One month high (close): $34.3400

CSX Daily Change: 0.86% Daily StdDev 1.14% CSX EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $33.59(0.86%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	33.31	33.67	33.56(-0.06)	33.5(0.03)	33.52(-0.03)	33.47	0.3	10	33(-4.9)	25	[-5]	[-1]	[-4]	-30	29	RG	-0.3	Wait	(-7)	-3	-12	0	0	-0.6,35	56
Daily Trend: % Up Forces: 33.5(hourly_sma_10 0.09%) 33.67(daily_ema_10 0.6%) Down Forces: Support Levels: 33.31(daily_ema_20 -0.48%) Resistance Levels: 33.56(weak_hourly_sma_20 0.27%)

2	Jul/10	9	33.31	33.67	33.58(-0.09)	33.5(0)	33.52(0)	33.52	0.4	10	37(-4.2)	10	[-8]	[-0]	[3]	-23	80	UR	-0.1	SmallShort?	(-5)	0	7	2	0	-0.3,35	56
3	Jul/7	15	33.27	33.6	33.61(-0.09)	33.5(0)	33.52(0)	33.49	0.4	7	42(0.2)	0	[-8]	[-2]	[-2]	-27	60	RG	-0.2	Wait?	(-7)	0	-10	6	0	-0.6,38	47
4	Jul/7	14	33.27	33.6	33.64(-0.12)	33.49(0.03)	33.53(0.06)	33.53	0.5	7	41(-7.7)	-10	[-11]	[4]	[-3]	-30	119	RG	0	Wait	(-7)	5	-17	11	6	-0.5,33	47
5	Jul/7	13	33.27	33.6	33.68(-0.09)	33.48(0.06)	33.51(0.12)	33.6	0.6	7	49(-6)	15	[-8]	[12]	[7]	-30	112	UR	0.3	SmallShort	(-7)	11	14	12	3	-0.3,28	47

6	Jul/7	12	33.27	33.6	33.71(-0.09)	33.46(-0.03)	33.47(0.03)	33.54	0.5	7	55(-1.8)	20	[-8]	[-0]	[8]	-46	58	UR	0.2	SmallShort	(-10)	3	14	10	15	-0.6,19	47
7	Jul/7	11	33.27	33.6	33.74(-0.06)	33.47(-0.09)	33.47(0)	33.48	0.4	7	57(1.1)	15	[-5]	[-5]	[1]	-63	-13	RG	0.1	Wait	(-10)	0	-5	5	20	-0.9,10	47
8	Jul/7	10	33.27	33.6	33.76(-0.06)	33.5(-0.09)	33.46(0.03)	33.5	0.4	7	56(-0.7)	35	[-5]	[-2]	[10]	-67	-4	RG	0.1	Wait	(-2)	3	21	3	20	-0.9,6	47
9	Jul/7	9	33.27	33.6	33.78(-0.12)	33.53(-0.15)	33.46(0)	33.41	0.3	7	57(1.8)	0	[-11]	[-9]	[-0]	-77	22	RG	-0.1	Wait?	(-10)	0	-2	1	3	-1.2,3	47
10	Jul/6	15	33.23	33.58	33.82(-0.06)	33.58(-0.15)	33.45(-0.03)	33.42	0.3	10	55(4.4)	30	[-5]	[-10]	[-3]	-79	-61	RG	-0.1	Wait?	(-7)	-3	-10	3	0	-1.4,6	56

11	Jul/6	14	33.23	33.58	33.84(-0.06)	33.63(-0.15)	33.46(-0.06)	33.46	0.4	10	50(2.6)	30	[-5]	[-12]	[-1]	-77	-61	RG	0	Wait	(-5)	-5	-10	9	3	-1.4,8	56
12	Jul/6	13	33.23	33.58	33.86(-0.06)	33.68(-0.15)	33.48(-0.18)	33.5	0.5	10	48(2.4)	30	[-5]	[-23]	[3]	-79	-94	RG	0.1	Wait	(-5)	-16	7	10	-18	-1.4,6	56
13	Jul/6	12	33.23	33.58	33.88(-0.06)	33.73(-0.18)	33.54(-0.21)	33.47	0.4	10	45(3.3)	25	[-5]	[-27]	[4]	-88	-112	RG	-0.3	Wait	(-5)	-18	14	3	-15	-1.6,2	56
14	Jul/6	11	33.23	33.58	33.9(-0.09)	33.79(-0.27)	33.61(-0.27)	33.41	0.3	10	42(5.5)	-5	[-8]	[-36]	[-5]	-103	-116	RG	-0.9	SmallLong	(-7)	-24	-5	-14	-12	-2.1,0	56
15	Jul/6	10	33.23	33.58	33.93(-0.03)	33.88(-0.24)	33.7(-0.3)	33.43	0.4	10	37(5.5)	10	[-3]	[-36]	[-18]	-110	-199	RG	-1.3	SmallLong	(-5)	-26	-36	-18	-20	-2.5,3	56

16	Jul/6	9	33.23	33.58	33.94(-0.03)	33.96(-0.18)	33.8(-0.24)	33.58	0.6	10	31(2.2)	10	[-3]	[-28]	[-26]	-98	-143	RG	-1.3	SmallLong?	(-2)	-21	-56	-21	-20	-2.1,5	56
17	Jul/5	15	33.17	33.56	33.94(0)	34.02(0.03)	33.88(-0.12)	33.82	1.1	11	29(0.2)	50	[0]	[-7]	[-5]	-61	-73	DR	-0.4	OpenShort?	(0)	-10	2	-18	-20	-0.8,9	65
18	Jul/5	14	33.17	33.56	33.95(0.03)	34.01(-0.09)	33.92(-0.15)	33.81	1.1	11	29(-1)	50	[3]	[-14]	[-9]	-56	-113	DR	-0.7	OpenShort	(2)	-13	-10	-22	-20	-0.9,17	65
19	Jul/5	13	33.17	33.56	33.94(0.03)	34.04(-0.06)	33.97(-0.26)	33.85	1.2	11	30(-2.5)	25	[3]	[-22]	[-14]	-36	-133	DR	-0.7	OpenShort	(0)	-22	-21	-23	-20	-0.5,27	65
20	Jul/5	12	33.17	33.56	33.93(0.06)	34.04(0)	34.06(-0.21)	33.94	1.4	11	32(-2.5)	50	[5]	[-15]	[-8]	-8	-122	DR	-0.7	OpenShort	(5)	-18	-10	-22	-18	0.1,40	65

21	Jul/5	11	33.17	33.56	33.91(0.06)	34.06(0.03)	34.13(-0.09)	33.98	1.4	11	35(-3.5)	50	[5]	[-3]	[-10]	9	-71	DR	-0.8	OpenShort	(5)	-8	-7	-30	-20	0.4,49	65
22	Jul/5	10	33.17	33.56	33.89(0.09)	34.05(0.06)	34.16(0.18)	34.01	1.5	11	38(-2.1)	50	[8]	[22]	[-8]	33	-9	CR	-0.7	HoldShort	(7)	16	-12	-18	-9	0.6,68	65
23	Jul/5	9	33.17	33.56	33.86(0.09)	34.03(0.06)	34.1(-0.03)	34.06	1.6	11	40(-1.9)	45	[8]	[4]	[-21]	59	-47	CR	-0.2	HoldShort?	(7)	-3	-56	-6	-12	0.9,86	65
24	Jul/3	12	33.09	33.48	33.83(0.12)	34.01(0.12)	34.11(0.15)	34.3	2	14	42(5.3)	50	[10]	[24]	[8]	100	51	UT	0.8	HoldLong	(10)	13	2	20	20	2,100	74
25	Jul/3	11	33.09	33.48	33.79(0.12)	33.97(0.15)	34.06(0.21)	34.29	1.9	14	37(3.6)	50	[10]	[30]	[15]	88	77	UT	1	OpenLong	(12)	18	40	-3	20	2.2,83	74

26	Jul/3	10	33.09	33.48	33.75(0.12)	33.92(0.12)	33.99(0.18)	34.12	1.7	14	33(1.7)	50	[10]	[27]	[27]	78	28	UT	0.6	OpenLong	(7)	16	80	-6	15	1.8,83	74
27	Jul/3	9	33.09	33.48	33.75(0)	33.92(0)	33.93(-0.09)	33.78	1.1	14	32(-0.5)	0	[0]	[-5]	[-29]	39	-5	DR	-0.8	OpenShort?	(2)	-8	-70	-16	-20	0.4,79	74
28	Jun/30	15	32.96	33.35	33.71(0.12)	33.88(0.12)	33.96(0.15)	34.08	1.9	14	32(0.9)	50	[10]	[23]	[6]	98	19	UT	0.6	HoldLong?	(7)	13	7	8	20	1.9,100	74
29	Jun/30	14	32.96	33.35	33.67(0.06)	33.84(0.12)	33.91(0.06)	34.05	1.8	14	31(2.8)	50	[5]	[14]	[10]	96	61	UT	0.7	OpenLong	(7)	5	23	5	15	2,96	74
30	Jun/30	13	32.96	33.35	33.65(0.09)	33.8(0.12)	33.89(0.12)	33.95	1.7	14	28(2)	50	[8]	[20]	[8]	86	24	UT	0.4	OpenLong	(7)	10	21	-2	9	1.8,91	74

31	Jun/30	12	32.96	33.35	33.62(0.03)	33.76(0.12)	33.85(0.09)	33.86	1.5	14	26(1.4)	50	[3]	[16]	[-2]	74	61	CR	0.1	HoldShort	(5)	8	2	-12	-6	1.5,86	74
32	Jun/30	11	32.96	33.35	33.61(0.06)	33.72(0.09)	33.82(0.06)	33.85	1.5	14	25(1.5)	50	[5]	[13]	[-0]	80	21	UT	0.2	OpenLong	(2)	5	0	-7	12	1.6,90	74
33	Jun/30	10	32.96	33.35	33.59(0.03)	33.69(0.12)	33.8(0.06)	33.85	1.5	14	23(1.8)	50	[3]	[13]	[-6]	93	64	CR	0.4	OpenShort	(5)	5	-17	3	-6	1.9,95	74
34	Jun/30	9	32.96	33.35	33.58(0.12)	33.65(0.15)	33.78(0.21)	33.92	1.6	14	22(2.5)	50	[10]	[30]	[13]	111	27	UT	1.1	HoldLong?	(5)	18	30	4	20	2.6,96	74
35	Jun/29	15	32.83	33.29	33.54(0.06)	33.6(0.09)	33.71(0.12)	33.79	1.5	17	19(-0.2)	50	[5]	[18]	[10]	101	37	UT	0.7	CloseLong?	(7)	10	21	1	20	2.2,96	66

36	Jun/29	14	32.83	33.29	33.52(0.09)	33.57(0.06)	33.67(0.15)	33.7	1.4	17	19(-1.5)	50	[8]	[20]	[-2]	84	-8	CR	0.3	OpenShort	(5)	13	-10	3	6	1.5,96	66
37	Jun/29	13	32.83	33.29	33.49(0.09)	33.55(0.06)	33.62(0.12)	33.74	1.5	17	21(-0.8)	50	[8]	[18]	[6]	98	5	UT	0.9	HoldLong	(7)	10	7	10	20	1.9,100	66
38	Jun/29	12	32.83	33.29	33.46(0.09)	33.53(0.06)	33.58(0.15)	33.71	1.4	17	22(-1.1)	50	[8]	[20]	[13]	98	12	UT	1	HoldLong	(7)	13	24	17	20	1.9,100	66
39	Jun/29	11	32.83	33.29	33.43(0.09)	33.51(0.03)	33.53(0.09)	33.61	1.3	17	23(-3.9)	50	[8]	[14]	[3]	76	-24	UT	0.6	HoldLong	(5)	8	5	8	3	1.3,93	66
40	Jun/29	10	32.83	33.29	33.4(0.09)	33.5(0.06)	33.5(0.06)	33.59	1.2	17	27(-4.1)	50	[8]	[13]	[11]	69	-22	UT	0.5	OpenLong	(10)	5	24	7	18	1.2,89	66

41	Jun/29	9	32.83	33.29	33.37(0.09)	33.48(-0.03)	33.5(0)	33.49	1.1	17	31(-4.3)	50	[8]	[3]	[-2]	46	-58	CR	0.1	HoldShort?	(7)	0	-5	-2	0	0.6,81	66
42	Jun/28	15	32.67	33.2	33.34(0.09)	33.49(-0.03)	33.48(-0.03)	33.51	1.2	16	35(2.9)	50	[8]	[1]	[4]	51	-57	UT	0.1	OpenLong?	(7)	-3	10	-4	15	0.8,81	64
43	Jun/28	14	32.67	33.2	33.31(0.12)	33.49(0)	33.49(0.03)	33.47	1.1	16	32(-4.3)	50	[10]	[8]	[1]	49	-72	UT	-0.1	OpenLong	(7)	3	5	-5	-3	0.7,81	64
44	Jun/28	13	32.67	33.2	33.27(0.12)	33.5(0.06)	33.48(-0.03)	33.45	1.1	16	36(-2.8)	50	[10]	[5]	[-7]	52	-89	CR	-0.1	HoldShort	(10)	-3	-12	-7	-20	0.7,84	64
45	Jun/28	12	32.67	33.2	33.23(0.09)	33.48(0.06)	33.48(0)	33.5	1.1	16	39(-0.8)	50	[8]	[7]	[1]	64	-18	UT	0	OpenLong	(10)	0	5	-1	-9	0.9,91	64

46	Jun/28	11	32.67	33.2	33.2(0.09)	33.46(0.09)	33.49(-0.03)	33.48	1.1	16	40(-1)	50	[8]	[6]	[-6]	65	-27	CR	-0	HoldShort	(7)	-3	-14	-4	-9	1,90	64
47	Jun/28	10	32.67	33.2	33.17(0.15)	33.43(0.12)	33.5(0.03)	33.54	1.2	16	41(0.5)	50	[13]	[14]	[6]	72	-45	UT	0.1	OpenLong	(10)	3	21	-4	-3	1.2,92	64
48	Jun/28	9	32.67	33.2	33.12(0.09)	33.39(0.09)	33.49(-0.09)	33.45	1.1	16	41(0)	50	[8]	[1]	[1]	68	-23	UT	-0.1	OpenLong?	(10)	-8	-7	23	-9	1.1,90	64
49	Jun/27	15	32.54	33.11	33.09(0.09)	33.36(0.15)	33.52(0.12)	33.48	1.2	17	41(3.4)	50	[8]	[22]	[3]	77	54	UT	-0.1	OpenLong?	(7)	10	-5	26	0	1.3,94	70
50	Jun/27	14	32.54	33.11	33.06(0.06)	33.31(0.18)	33.48(0.18)	33.5	1.2	17	37(2.4)	50	[5]	[27]	[1]	85	114	UT	0.1	OpenLong	(10)	15	-10	28	0	1.5,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI