AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: -0.33% Daily StdDev 1.04% AWK EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $140.6(-0.33%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	144.53	142.03	142.89(-0.2)	141.42(-0.17)	141.09(-0.14)	140.36	-1.4	-17	60(-1.4)	-50	[-19]	[-29]	[-13]	-85	-8	DT	-0.4	HoldShort	(-20)	-14	-34	-1	-14	-1.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.42(hourly_sma_10 0.76%) 142.03(daily_ema_10 1.19%) 142.89(hourly_sma_20 1.8%) 144.53(daily_ema_20 2.97%)

2	Jul/10	9	144.53	142.03	143.18(-0.13)	141.66(-0.18)	141.29(-0.11)	140.88	-1.2	-17	62(1.7)	-50	[-13]	[-25]	[-8]	-80	-52	DT	-0.2	OpenShort?	(-18)	-11	-23	-1	-2	-1.2,0	32
3	Jul/7	15	144.87	142.53	143.37(-0.11)	141.92(-0.19)	141.45(-0.07)	141.23	-1.3	-16	60(-0.5)	-50	[-11]	[-22]	[-1]	-79	-53	DT	-0.1	HoldShort?	(-12)	-7	-6	1	8	-1.2,1	36
4	Jul/7	14	144.87	142.53	143.53(-0.08)	142.19(-0.16)	141.55(-0.02)	141.31	-1.2	-16	61(2.7)	-50	[-8]	[-15]	[-7]	-82	-72	DT	-0.1	OpenShort	(-10)	-2	-19	0	-11	-1.3,1	36
5	Jul/7	13	144.87	142.53	143.64(-0.07)	142.42(-0.07)	141.58(-0.12)	141.61	-1.1	-16	58(2.2)	-50	[-7]	[-20]	[3]	-77	-99	DP	0	OpenShort	(-7)	-12	12	3	-20	-1.2,3	36

6	Jul/7	12	144.87	142.53	143.74(-0.07)	142.52(-0.11)	141.75(-0.2)	141.42	-1.2	-16	56(2.9)	-50	[-7]	[-30]	[-7]	-82	-139	DT	-0.2	OpenShort	(-7)	-19	-17	3	-20	-1.4,3	36
7	Jul/7	11	144.87	142.53	143.84(-0.03)	142.67(-0.28)	142.04(-0.24)	141.68	-1.1	-16	53(1.9)	-50	[-3]	[-41]	[-0]	-82	-182	DT	-0.2	OpenShort	(-6)	-23	-1	-4	7	-1.4,3	36
8	Jul/7	10	144.87	142.53	143.89(-0.02)	143.07(-0.29)	142.38(-0.3)	141.7	-1.1	-16	51(1.4)	-50	[-2]	[-47]	[3]	-86	-208	DP	-0.5	OpenShort	(-3)	-29	17	-12	-6	-1.5,2	36
9	Jul/7	9	144.87	142.53	143.92(-0.04)	143.48(-0.34)	142.81(-0.31)	141.44	-1.2	-16	50(2.9)	-50	[-4]	[-51]	[-28]	-92	-210	DT	-1	OpenShort?	(-4)	-30	-69	-20	-20	-1.7,1	36
10	Jul/6	15	145.18	143.23	143.98(0.02)	143.97(-0.28)	143.25(-0.03)	142.51	-1	-13	47(-2.8)	-50	[2]	[-19]	[-11]	-70	-128	DR	-0.5	OpenShort?	(0)	-3	-22	-14	-13	-1.1,8	43

11	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-15]	-51	-127	DR	-0.3	OpenShort	(3)	-2	-37	-5	-20	-0.8,19	43
12	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-35]	[-14]	-31	-185	DR	0.1	OpenShort	(6)	-30	-30	-2	-20	-0.3,27	43
13	Jul/6	12	145.18	143.23	143.79(0.1)	144.83(-0.02)	143.76(-0.26)	143.9	-0.5	-13	56(-3.7)	-15	[10]	[-26]	[2]	-27	-163	RG	0.1	Wait	(9)	-25	22	-11	-20	0.1,21	43
14	Jul/6	11	145.18	143.23	143.64(0.08)	144.83(0)	144.14(-0.37)	143.55	-0.6	-13	60(-2.9)	-25	[8]	[-37]	[7]	-36	-191	RG	-0.4	Wait	(8)	-36	55	-35	-20	-0.1,17	43
15	Jul/6	10	145.18	143.23	143.53(0.06)	144.86(-0.08)	144.67(-0.56)	142.69	-0.9	-13	62(-3.6)	-50	[6]	[-59]	[-20]	-26	-270	DR	-1.1	OpenShort	(5)	-54	-19	-36	-20	-0.5,37	43

16	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-40]	[-67]	7	-219	DR	-1.4	OpenShort?	(8)	-39	-166	-30	-20	-0.2,62	43
17	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	24	CR	-0.2	HoldShort?	(16)	12	-15	-12	-13	1.2,89	47
18	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	0	[15]	[34]	[-10]	83	86	CR	-0	OpenShort	(16)	20	-27	-11	4	1.5,95	47
19	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[-0]	97	127	TP	0.4	OpenShort	(17)	36	-9	-2	20	1.9,99	47
20	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[10]	105	170	UT	0.8	HoldLong	(18)	41	17	1	20	2.2,100	47

21	Jul/5	11	145.32	143.81	142.3(0.23)	143.53(0.32)	144.44(0.37)	146.17	0.3	-9	55(7.2)	30	[22]	[56]	[36]	115	125	UT	1.2	HoldLong	(18)	36	92	6	20	2.6,100	47
22	Jul/5	10	145.32	143.81	141.98(0.13)	143.07(0.23)	143.91(0.27)	144.72	-0.2	-9	48(4.3)	30	[13]	[39]	[12]	103	123	UT	0.6	HoldLong	(17)	26	28	0	20	2.1,100	47
23	Jul/5	9	145.32	143.81	141.79(0.13)	142.74(0.22)	143.52(0.26)	144.29	-0.4	-9	43(4.3)	30	[13]	[38]	[16]	103	111	UT	0.6	HoldLong?	(12)	25	43	-4	20	2.1,100	47
24	Jul/3	12	145.38	144.09	141.6(0.11)	142.43(0.16)	143.15(0.15)	143.61	-0.7	-8	39(1.8)	15	[11]	[23]	[4]	98	63	TP	0.4	OpenShort	(11)	15	6	-2	20	1.9,100	46
25	Jul/3	11	145.38	144.09	141.44(0.1)	142.2(0.21)	142.94(0.23)	143.51	-0.7	-8	37(4.6)	10	[9]	[31]	[1]	103	107	TP	0.6	OpenShort	(10)	22	-2	0	20	2.1,100	46

26	Jul/3	10	145.38	144.09	141.3(0.09)	141.9(0.2)	142.61(0.28)	143.54	-0.7	-8	33(6.4)	25	[8]	[35]	[23]	115	139	UT	1.1	HoldLong	(10)	26	60	0	20	2.6,100	46
27	Jul/3	9	145.38	144.09	141.17(0.04)	141.61(0.09)	142.21(0.17)	142.62	-1	-8	26(2.3)	-25	[4]	[19]	[6]	103	103	RG	0.6	Wait?	(6)	16	9	5	20	2.1,100	46
28	Jun/30	15	145.48	144.54	141.12(0.04)	141.48(0.08)	141.97(0.19)	142.48	-1.1	-7	24(2.9)	0	[4]	[20]	[4]	103	109	TP	0.8	OpenShort?	(4)	18	-1	13	20	2.1,100	42
29	Jun/30	14	145.48	144.54	141.06(-0.01)	141.36(0.12)	141.7(0.18)	142.5	-1.1	-7	21(-1.2)	-20	[-1]	[20]	[18]	115	157	UR	1.4	SmallShort	(4)	17	34	23	20	2.6,100	42
30	Jun/30	13	145.48	144.54	141.07(-0.02)	141.19(0.09)	141.45(0.19)	141.97	-1.3	-7	22(-1.9)	-20	[-2]	[19]	[13]	88	130	UR	0.9	SmallShort	(-3)	18	23	24	17	1.5,100	42

31	Jun/30	12	145.48	144.54	141.1(-0.01)	141.07(0.12)	141.18(0.11)	141.61	-1.5	-7	24(-0.9)	-20	[-1]	[13]	[11]	63	78	UR	0.7	SmallShort	(-3)	10	20	21	4	0.8,93	42
32	Jun/30	11	145.48	144.54	141.12(-0.02)	140.9(0.05)	141.03(0.03)	141.3	-1.6	-7	25(-0.8)	-30	[-2]	[2]	[8]	46	38	UR	0.4	SmallShort	(-3)	3	10	25	8	0.3,88	42
33	Jun/30	10	145.48	144.54	141.15(-0.03)	140.83(0.05)	140.99(-0.01)	141.14	-1.6	-7	26(-0.9)	-50	[-3]	[-2]	[0]	17	28	DT	0.2	OpenShort	(-3)	-1	-7	13	4	-0,67	42
34	Jun/30	9	145.48	144.54	141.15(0)	140.76(0.06)	141.01(0.06)	141.25	-1.6	-7	27(0)	-5	[0]	[6]	[16]	1	15	UR	0.3	SmallShort?	(-3)	6	42	4	10	0.1,48	42
35	Jun/29	15	145.54	145.07	141.19(-0.01)	140.68(-0.01)	140.93(-0.01)	140.61	-1.9	-7	27(-0.2)	-40	[-1]	[-5]	[-5]	-30	-32	DT	-0.4	OpenShort?	(-2)	-1	-14	-6	3	-0.8,40	34

36	Jun/29	14	145.54	145.07	141.2(0.01)	140.7(-0.01)	140.95(0.13)	140.82	-1.8	-7	27(-0.3)	-30	[1]	[9]	[-5]	-22	-7	CR	-0.2	HoldShort	(0)	12	-19	8	6	-0.5,41	34
37	Jun/29	13	145.54	145.07	141.19(-0.04)	140.72(-0.02)	140.77(0.06)	141.12	-1.7	-7	27(-1)	-50	[-4]	[1]	[1]	-12	57	UR	0.5	SmallShort	(2)	6	-10	15	20	-0.1,41	34
38	Jun/29	12	145.54	145.07	141.24(-0.06)	140.75(-0.01)	140.68(0.12)	141.28	-1.6	-7	28(-4.4)	-30	[-6]	[6]	[16]	-12	94	UR	0.8	SmallShort	(-4)	11	30	24	20	0.1,36	34
39	Jun/29	11	145.54	145.07	141.33(-0.09)	140.76(-0.13)	140.51(0.06)	140.82	-1.8	-7	33(-4)	-50	[-9]	[-6]	[7]	-45	69	DP	0.4	OpenShort	(-7)	6	8	9	20	-0.6,20	34
40	Jun/29	10	145.54	145.07	141.46(-0.07)	140.95(-0.11)	140.43(0.01)	140.7	-1.8	-7	37(-1.7)	-30	[-7]	[-9]	[20]	-57	26	DP	0.3	OpenShort	(-9)	1	51	8	15	-0.8,13	34

41	Jun/29	9	145.54	145.07	141.56(-0.11)	141.11(-0.16)	140.41(-0.18)	139.91	-2.1	-7	38(2.3)	-50	[-11]	[-31]	[-20]	-85	-52	DT	-0.5	OpenShort?	(-10)	-17	-50	-3	-20	-1.6,5	34
42	Jun/28	15	145.78	145.68	141.71(-0.11)	141.34(-0.08)	140.67(-0.11)	140.69	-2.2	-4	36(-6.2)	-50	[-11]	[-20]	[3]	-73	16	DP	0	OpenShort?	(-7)	-11	16	-6	-13	-1.1,5	35
43	Jun/28	14	145.78	145.68	141.86(-0.2)	141.46(-0.12)	140.82(-0.14)	140.45	-2.3	-4	42(-13.9)	-50	[-19]	[-26]	[-3]	-82	67	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.4,3	35
44	Jun/28	13	145.78	145.68	142.15(-0.22)	141.63(-0.06)	141.02(-0.33)	140.4	-2.3	-4	56(-12.7)	-50	[-20]	[-41]	[-14]	-75	20	DT	-0.5	HoldShort	(-20)	-31	-26	-12	-20	-1.3,8	35
45	Jun/28	12	145.78	145.68	142.47(-0.22)	141.63(0)	141.48(-0.25)	140.79	-2.1	-4	69(-9)	-50	[-20]	[-31]	[-10]	-56	39	DT	-0.4	OpenShort	(-20)	-23	-16	-5	-20	-1,19	35

46	Jun/28	11	145.78	145.68	142.78(-0.24)	141.71(0.03)	141.83(-0.14)	141.03	-2	-4	78(-10.3)	-50	[-22]	[-20]	[-15]	-50	87	DT	-0.4	OpenShort	(-20)	-13	-28	-11	-20	-1,25	35
47	Jun/28	10	145.78	145.68	143.12(-0.24)	141.67(-0.04)	142.03(-0.05)	141.47	-1.8	-4	88(-11)	-50	[-22]	[-15]	[3]	-38	110	DP	-0.3	OpenShort	(-21)	-5	7	1	-1	-0.8,32	35
48	Jun/28	9	145.78	145.68	143.46(-0.26)	141.72(-0.13)	142.1(-0.09)	141.36	-1.9	-4	99(-9.9)	-50	[-24]	[-23]	[-31]	-41	90	DT	-0.3	OpenShort?	(-24)	-8	-89	-14	10	-0.9,32	35
49	Jun/27	15	145.93	146.27	143.84(-0.22)	141.9(-0.06)	142.23(0.2)	142.74	-1.5	0	109(-19.3)	-25	[-20]	[9]	[9]	-18	192	UR	0.2	SmallShort?	(-21)	19	17	-6	20	-0.4,42	48
50	Jun/27	14	145.93	146.27	144.15(-0.2)	141.98(-0.02)	141.94(0.25)	142.48	-1.6	0	128(-5.6)	-5	[-19]	[16]	[10]	-40	148	UR	0.2	SmallShort	(-22)	23	29	-13	20	-0.6,25	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI