|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.0200 One month high (close): $19.4900
PCY Daily Change: 0.21% Daily StdDev 0.61% PCY EMA_5_Trend: -0.47% 10Minute StdDev: $0.0279
Latest Price : $19.06(0.21%) | Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 19.27 | 19.29 | 19.16(-0.16) | (0) | 19.07(-0.05) | 19.04 | -1.6 | | 0 | 118(-9.2) | -50 | [-26] | [-17] | [-8] | -41 | 83 | DT | -0.2 | OpenShort? | | (-17) | -8 | -27 | 4 | 0 | -0.7,27 | 41 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.16(hourly_sma_20 0.63%) 19.29(weak_daily_ema_10 1.31%)
|
| | | 2 | Jul/7 | 15 | 19.27 | 19.32 | 19.19(-0.1) | (0) | 19.08(0.1) | 19.07 | -1.5 | | 0 | 127(-17.1) | -30 | [-16] | [10] | [-4] | -38 | 61 | RG | -0.1 | Wait? | | (-17) | 16 | -17 | 8 | 0 | -0.7,30 | 37 | | 3 | Jul/7 | 14 | 19.27 | 19.32 | 19.21(-0.1) | (0) | 19.06(0.05) | 19.09 | -1.4 | | 0 | 144(-7.1) | -25 | [-16] | [2] | [2] | -45 | 49 | UR | 0.2 | SmallShort | | (-17) | 8 | 0 | 10 | 0 | -0.6,20 | 37 | | 4 | Jul/7 | 13 | 19.27 | 19.32 | 19.23(-0.1) | (0) | 19.05(0.05) | 19.09 | -1.4 | | 0 | 151(-3.5) | -20 | [-16] | [2] | [7] | -52 | 39 | UR | 0.2 | SmallShort | | (-27) | 8 | 8 | 11 | 20 | -0.7,16 | 37 | | 5 | Jul/7 | 12 | 19.27 | 19.32 | 19.25(-0.1) | 19.06(-0.05) | 19.05(0) | 19.08 | -1.5 | | 0 | 155(-2.6) | -20 | [-16] | [-10] | [11] | -61 | 7 | DP | 0.2 | OpenShort | | (-17) | 0 | 27 | 9 | 0 | -0.8,9 | 37 | | | | |
| 6 | Jul/7 | 11 | 19.27 | 19.32 | 19.27(-0.1) | 19.07(-0.21) | 19.04(-0.05) | 19.05 | -1.7 | | 0 | 157(2) | -30 | [-16] | [-32] | [18] | -75 | -25 | DP | 0 | OpenShort | | (-17) | -8 | 44 | 3 | 20 | -1.1,3 | 37 | | 7 | Jul/7 | 10 | 19.27 | 19.32 | 19.29(-0.1) | 19.11(-0.21) | 19.05(-0.05) | 19 | -2.1 | | 0 | 155(3.6) | -50 | [-16] | [-32] | [-2] | -84 | -65 | DT | -0.2 | OpenShort | | (-17) | -8 | -8 | 1 | 5 | -1.4,1 | 37 | | 8 | Jul/7 | 9 | 19.27 | 19.32 | 19.31(-0.16) | 19.15(-0.21) | 19.06(-0.05) | 19.01 | -2 | | 0 | 152(6.9) | -50 | [-26] | [-34] | [-20] | -87 | -17 | DT | -0.3 | OpenShort? | | (-27) | -8 | -63 | 2 | 5 | -1.5,1 | 37 | | 9 | Jul/6 | 15 | 19.28 | 19.34 | 19.34(-0.1) | 19.19(-0.21) | 19.07(-0.05) | 19.08 | -1.7 | | 2 | 145(-6.4) | -45 | [-16] | [-31] | [2] | -84 | -45 | DP | 0.1 | OpenShort? | | (-17) | -8 | 8 | 5 | -16 | -1.4,1 | 48 | | 10 | Jul/6 | 14 | 19.28 | 19.34 | 19.36(-0.1) | 19.23(-0.21) | 19.08(-0.05) | 19.07 | -1.8 | | 2 | 151(9.1) | -45 | [-16] | [-31] | [2] | -88 | -67 | DP | -0.1 | OpenShort | | (-25) | -8 | 0 | 8 | 5 | -1.6,2 | 48 | | | | |
| 11 | Jul/6 | 13 | 19.28 | 19.34 | 19.38(-0.1) | 19.27(-0.21) | 19.09(-0.37) | 19.07 | -1.8 | | 2 | 142(12.1) | -50 | [-16] | [-82] | [-3] | -94 | -153 | DT | -0.1 | OpenShort | | (-17) | -60 | -8 | 9 | -20 | -1.8,1 | 48 | | 12 | Jul/6 | 12 | 19.28 | 19.34 | 19.4(-0.1) | 19.31(-0.21) | 19.16(-0.36) | 19.08 | -1.7 | | 2 | 130(15.2) | -50 | [-16] | [-81] | [0] | -99 | -151 | DT | -0.5 | OpenShort | | (-17) | -58 | 8 | 12 | -20 | -2,1 | 48 | | 13 | Jul/6 | 11 | 19.28 | 19.34 | 19.42(-0.1) | 19.35(-0.26) | 19.23(-0.41) | 19.07 | -1.8 | | 2 | 115(21.9) | -50 | [-16] | [-93] | [-17] | -113 | -182 | DT | -1.2 | HoldShort | | (-17) | -66 | -27 | -20 | -20 | -2.5,0 | 48 | | 14 | Jul/6 | 10 | 19.28 | 19.34 | 19.44(-0.05) | 19.4(-0.15) | 19.31(-0.31) | 19.1 | -1.5 | | 2 | 93(18.8) | -50 | [-8] | [-66] | [-20] | -122 | -196 | DT | -1.9 | HoldShort | | (-17) | -50 | -36 | -25 | -20 | -3,3 | 48 | | 15 | Jul/6 | 9 | 19.28 | 19.34 | 19.44(0) | 19.43(-0.21) | 19.37(-0.36) | 19.14 | -1.2 | | 2 | 74(16.9) | -15 | [0] | [-77] | [-98] | -135 | -246 | DR | -2.6 | HoldShort? | | (0) | -58 | -253 | -42 | -20 | -3.5,3 | 48 | | | | |
| 16 | Jul/5 | 15 | 19.28 | 19.37 | 19.44(0) | 19.43(0) | 19.44(-0.1) | 19.43 | 1.1 | | 9 | 57(1.4) | 30 | [0] | [-14] | [-1] | -54 | -34 | DR | -0.1 | OpenShort? | | (9) | -16 | 8 | -23 | 0 | -0.3,4 | 59 | | 17 | Jul/5 | 14 | 19.28 | 19.37 | 19.45(0.05) | 19.47(-0.05) | 19.46(-0.05) | 19.42 | 1 | | 9 | 56(-4.9) | 50 | [9] | [-9] | [-14] | -46 | -85 | DR | -0.5 | OpenShort | | (0) | -9 | -17 | -32 | -20 | -0.4,14 | 59 | | 18 | Jul/5 | 13 | 19.28 | 19.37 | 19.44(0.05) | 19.48(-0.05) | 19.47(-0.1) | 19.44 | 1.1 | | 9 | 61(-2.8) | 50 | [9] | [-18] | [-4] | -8 | -78 | DR | -0.4 | OpenShort | | (9) | -18 | 0 | -24 | -5 | 0,42 | 59 | | 19 | Jul/5 | 12 | 19.28 | 19.37 | 19.44(0) | 19.49(-0.05) | 19.49(-0.05) | 19.44 | 1.1 | | 9 | 64(-3.6) | 5 | [0] | [-11] | [-18] | 15 | -3 | DR | -0.6 | OpenShort | | (9) | -9 | -44 | -16 | -5 | 0.1,62 | 59 | | 20 | Jul/5 | 11 | 19.28 | 19.37 | 19.43(0.05) | 19.49(0) | 19.49(0) | 19.49 | 1.5 | | 9 | 67(-1.5) | 50 | [9] | [4] | [-7] | 50 | -22 | CR | -0.1 | HoldShort | | (9) | 0 | -17 | -6 | 0 | 0.6,85 | 59 | | | | |
| 21 | Jul/5 | 10 | 19.28 | 19.37 | 19.42(0.05) | 19.5(0.05) | 19.5(0.05) | 19.51 | 1.6 | | 9 | 69(1.7) | 50 | [9] | [17] | [6] | 65 | 11 | UT | 0.1 | OpenLong | | (9) | 9 | 17 | 4 | 0 | 0.9,92 | 59 | | 22 | Jul/5 | 9 | 19.28 | 19.37 | 19.42(0) | 19.5(0) | 19.5(0) | 19.49 | 1.5 | | 9 | 67(1) | 15 | [0] | [2] | [-5] | 62 | 40 | CR | 0 | HoldShort? | | (0) | 0 | -17 | -1 | 5 | 0.9,89 | 59 | | 23 | Jul/3 | 12 | 19.26 | 19.35 | 19.41(0.05) | 19.49(0.05) | 19.5(0) | 19.51 | 1.8 | | 11 | 66(2.3) | 50 | [9] | [9] | [7] | 67 | -2 | UT | 0.2 | OpenLong | | (9) | 0 | 25 | 4 | -20 | 1.1,89 | 67 | | 24 | Jul/3 | 11 | 19.26 | 19.35 | 19.41(0) | 19.48(0.1) | 19.49(-0.05) | 19.48 | 1.6 | | 11 | 64(1) | 10 | [0] | [2] | [-9] | 54 | 27 | CR | -0.1 | HoldShort | | (0) | -9 | -17 | -11 | -20 | 0.9,81 | 67 | | 25 | Jul/3 | 10 | 19.26 | 19.35 | 19.41(0) | 19.46(0.15) | 19.49(0) | 19.5 | 1.7 | | 11 | 63(2.2) | 50 | [0] | [15] | [12] | 65 | 50 | UR | 0 | SmallShort | | (0) | 0 | 44 | -9 | -15 | 1.1,87 | 67 | | | | |
| 26 | Jul/3 | 9 | 19.26 | 19.35 | 19.4(0.05) | 19.43(0.05) | 19.49(0) | 19.45 | 1.4 | | 11 | 61(0.6) | 50 | [9] | [9] | [-22] | 56 | -22 | CR | -0.6 | HoldShort? | | (9) | 0 | -61 | -13 | 10 | 0.6,91 | 67 | | 27 | Jun/30 | 15 | 19.23 | 19.34 | 19.4(0) | 19.42(0.15) | 19.5(0.05) | 19.52 | 2.1 | | 12 | 60(3.8) | 45 | [0] | [24] | [1] | 88 | 83 | UR | 0.2 | SmallShort? | | (0) | 9 | 0 | -2 | 10 | 1.5,100 | 65 | | 28 | Jun/30 | 14 | 19.23 | 19.34 | 19.39(0.05) | 19.39(0.1) | 19.49(0.15) | 19.52 | 2.1 | | 12 | 56(4.5) | 50 | [9] | [38] | [4] | 93 | 58 | UT | 0.4 | OpenLong | | (9) | 26 | 8 | 2 | 10 | 1.7,100 | 65 | | 29 | Jun/30 | 13 | 19.23 | 19.34 | 19.38(0.05) | 19.37(0.1) | 19.46(0.26) | 19.51 | 2 | | 12 | 52(4.5) | 50 | [9] | [57] | [12] | 95 | 85 | UT | 0.7 | OpenLong | | (9) | 45 | 17 | 17 | 20 | 1.8,100 | 65 | | 30 | Jun/30 | 12 | 19.23 | 19.34 | 19.38(0) | 19.35(0.1) | 19.41(0.21) | 19.49 | 1.9 | | 12 | 47(4) | 50 | [0] | [46] | [9] | 95 | 114 | UR | 1.2 | SmallShort | | (0) | 36 | 8 | 34 | 5 | 1.8,100 | 65 | | | | |
| 31 | Jun/30 | 11 | 19.23 | 19.34 | 19.37(0.05) | 19.35(0) | 19.37(0.21) | 19.48 | 1.8 | | 12 | 43(3.7) | 50 | [9] | [40] | [27] | 86 | 63 | UT | 1.8 | OpenLong | | (9) | 36 | 36 | 57 | 20 | 1.8,91 | 65 | | 32 | Jun/30 | 10 | 19.23 | 19.34 | 19.37(0) | 19.35(0) | 19.33(0.16) | 19.44 | 1.5 | | 12 | 39(2) | 50 | [0] | [29] | [25] | 45 | 81 | UR | 2 | SmallShort | | (0) | 28 | 44 | 47 | 20 | 1.4,60 | 65 | | 33 | Jun/30 | 9 | 19.23 | 19.34 | 19.37(0) | 19.35(0) | 19.3(0.05) | 19.39 | 1.1 | | 12 | 37(0.1) | 50 | [0] | [10] | [39] | -8 | 33 | UR | 1.7 | SmallShort? | | (0) | 9 | 97 | 29 | 20 | 0.6,27 | 65 | | 34 | Jun/29 | 15 | 19.2 | 19.32 | 19.37(0) | 19.33(-0.05) | 19.3(0) | 19.28 | 0.6 | | 11 | 37(1.7) | 50 | [0] | [-3] | [3] | -85 | -40 | RG | -0.2 | Wait? | | (0) | 0 | 8 | 3 | -5 | -1.5,3 | 65 | | 35 | Jun/29 | 14 | 19.2 | 19.32 | 19.36(-0.05) | 19.34(-0.1) | 19.29(-0.05) | 19.27 | 0.5 | | 11 | 36(3) | 5 | [-9] | [-19] | [-4] | -95 | -11 | BT | -0.4 | OpenLong | | (-9) | -9 | -8 | -5 | -10 | -1.8,0 | 65 | | | | |
| 36 | Jun/29 | 13 | 19.2 | 19.32 | 19.36(0) | 19.36(-0.05) | 19.3(-0.16) | 19.28 | 0.6 | | 11 | 33(3.4) | 35 | [0] | [-31] | [-7] | -94 | -91 | DR | -0.4 | HoldShort | | (0) | -28 | -8 | -6 | -20 | -2,6 | 65 | | 37 | Jun/29 | 12 | 19.2 | 19.32 | 19.36(0) | 19.37(-0.05) | 19.33(-0.15) | 19.29 | 0.6 | | 11 | 29(3.2) | 30 | [0] | [-29] | [-12] | -94 | -79 | DR | -1 | HoldShort | | (-9) | -26 | -27 | -17 | -5 | -2,6 | 65 | | 38 | Jun/29 | 11 | 19.2 | 19.32 | 19.37(-0.05) | 19.38(-0.05) | 19.36(-0.05) | 19.32 | 0.9 | | 11 | 26(0.9) | 0 | [-9] | [-14] | [-4] | -79 | 9 | RG | -1.1 | SmallLong | | (0) | -9 | 17 | -60 | 0 | -1.4,6 | 65 | | 39 | Jun/29 | 10 | 19.2 | 19.32 | 19.37(0) | 19.38(0) | 19.37(-0.15) | 19.3 | 0.7 | | 11 | 25(4.4) | 30 | [0] | [-25] | [-15] | -75 | -79 | DR | -2 | HoldShort | | (0) | -26 | -8 | -55 | -20 | -2.3,33 | 65 | | 40 | Jun/29 | 9 | 19.2 | 19.32 | 19.37(0) | 19.39(-0.05) | 19.4(-0.1) | 19.31 | 0.8 | | 11 | 21(2.7) | 15 | [0] | [-21] | [-45] | -43 | -66 | DR | -3.1 | OpenShort? | | (0) | -18 | -105 | -46 | -20 | -2.4,67 | 65 | | | | |
| 41 | Jun/28 | 15 | 19.18 | 19.32 | 19.37(0) | 19.4(0.05) | 19.42(0.05) | 19.43 | 1.6 | | 16 | 18(3.1) | 50 | [0] | [16] | [5] | 100 | 43 | UR | 0.4 | SmallShort? | | (0) | 9 | 8 | 11 | 0 | 2,100 | 63 | | 42 | Jun/28 | 14 | 19.18 | 19.32 | 19.38(0.05) | 19.4(0) | 19.42(0) | 19.42 | 1.5 | | 16 | 15(-1.9) | 50 | [9] | [5] | [0] | 89 | -32 | UT | 0.4 | HoldLong | | (0) | 0 | 0 | 0 | 5 | 1.7,96 | 63 | | 43 | Jun/28 | 13 | 19.18 | 19.32 | 19.38(0) | 19.39(0.05) | 19.41(0.05) | 19.42 | 1.5 | | 16 | 17(-1.1) | 50 | [0] | [16] | [9] | 94 | 43 | UR | 0.4 | SmallShort | | (9) | 9 | 17 | 7 | 20 | 1.9,96 | 63 | | 44 | Jun/28 | 12 | 19.18 | 19.32 | 19.37(0.05) | 19.39(0) | 19.4(0.05) | 19.4 | 1.4 | | 16 | 18(-0.8) | 50 | [9] | [13] | [-3] | 67 | -19 | CR | 0 | HoldShort | | (9) | 9 | -8 | -3 | 0 | 1,92 | 63 | | 45 | Jun/28 | 11 | 19.18 | 19.32 | 19.37(0) | 19.39(0) | 19.39(0.05) | 19.41 | 1.4 | | 16 | 19(-0.4) | 50 | [0] | [11] | [5] | 89 | 43 | UR | 0.7 | SmallShort | | (0) | 9 | 8 | 16 | 0 | 1.7,96 | 63 | | | | |
| 46 | Jun/28 | 10 | 19.18 | 19.32 | 19.36(0.05) | 19.38(0.05) | 19.39(0) | 19.4 | 1.4 | | 16 | 19(0.1) | 50 | [9] | [9] | [1] | 73 | -32 | UT | 0.7 | OpenLong | | (9) | 0 | 0 | 5 | 5 | 1.3,90 | 63 | | 47 | Jun/28 | 9 | 19.18 | 19.32 | 19.36(0) | 19.38(0) | 19.38(0.05) | 19.4 | 1.4 | | 16 | 19(1.3) | 50 | [0] | [11] | [10] | 77 | 43 | UR | 0.7 | SmallShort? | | (0) | 9 | 25 | 11 | 0 | 1.6,87 | 63 | | 48 | Jun/27 | 15 | 19.15 | 19.3 | 19.35(0.05) | 19.38(0) | 19.38(0) | 19.37 | 1.3 | | 18 | 18(0.9) | 50 | [9] | [5] | [2] | 41 | -42 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 14 | 0 | 0.7,73 | 64 | | 49 | Jun/27 | 14 | 19.15 | 19.3 | 19.35(0) | 19.38(0) | 19.38(0) | 19.37 | 1.3 | | 18 | 17(-4.3) | 50 | [0] | [3] | [3] | 59 | 20 | UR | 0 | SmallShort | | (9) | 0 | 0 | 20 | 0 | 1.1,81 | 64 | | 50 | Jun/27 | 13 | 19.15 | 19.3 | 19.34(0.05) | 19.37(0.05) | 19.38(0) | 19.37 | 1.3 | | 18 | 21(-2.9) | 50 | [9] | [10] | [-0] | 45 | -32 | UT | 0 | OpenLong | | (0) | 0 | -8 | 15 | 0 | 0.8,75 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|