MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $57.6100

MET Daily Change: -0.35% Daily StdDev 2.12% MET EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $57.41(-0.35%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	9	55.37	56.31	57.07(0.11)	57.4(0.19)	57.78(0.16)	57.84	1.9	9	36(1.7)	50	[5]	[16]	[2]	84	52	UT	0.1	OpenLong?	(4)	8	8	-10	10	1.7,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.4(hourly_sma_10 -0.76%) 57.07(hourly_sma_20 -1.33%) 56.31(daily_ema_10 -2.65%) 55.37(daily_ema_20 -4.27%) Resistance Levels:

2	Jul/7	15	55.24	55.91	57.01(0.12)	57.29(0.21)	57.69(0.23)	57.73	2	9	34(0.2)	50	[6]	[20]	[-2]	83	59	CR	0.1	OpenShort?	(5)	11	-5	-7	10	1.6,93	63
3	Jul/7	14	55.24	55.91	56.94(0.02)	57.17(0.23)	57.56(0.23)	57.8	2	9	34(2)	35	[1]	[19]	[0]	97	192	UT	0.6	OpenLong	(5)	11	-9	5	20	2,97	63
4	Jul/7	13	55.24	55.91	56.93(0.04)	57.04(0.25)	57.43(0.42)	57.92	2.1	9	32(3.3)	50	[2]	[29]	[14]	113	243	UT	1.2	HoldLong	(2)	20	18	21	20	2.5,100	63
5	Jul/7	12	55.24	55.91	56.91(0.04)	56.9(0.21)	57.19(0.32)	57.67	1.9	9	28(2.5)	50	[2]	[23]	[18]	103	175	UT	1.3	HoldLong	(0)	15	27	26	20	2.1,100	63

6	Jul/7	11	55.24	55.91	56.89(0.02)	56.78(0.05)	57.01(0.21)	57.31	1.6	9	26(0.9)	50	[1]	[14]	[14]	83	108	UT	0.9	HoldLong	(0)	10	14	32	20	1.3,100	63
7	Jul/7	10	55.24	55.91	56.88(0.05)	56.75(0.04)	56.89(0.18)	57.13	1.5	9	25(-0.2)	50	[2]	[13]	[10]	50	33	UT	0.8	OpenLong	(1)	9	5	28	20	0.8,80	63
8	Jul/7	9	55.24	55.91	56.85(0.02)	56.73(0.04)	56.79(0.23)	57.07	1.5	9	25(0.5)	50	[1]	[15]	[13]	24	82	UT	0.9	OpenLong?	(2)	11	20	24	20	0.7,56	63
9	Jul/6	15	55.02	55.54	56.84(0.02)	56.73(0)	56.66(0.09)	56.81	1.5	7	25(-2)	50	[1]	[6]	[5]	-12	-5	UT	0.5	OpenLong?	(0)	4	5	15	9	-0.1,41	59
10	Jul/6	14	55.02	55.54	56.84(0)	56.71(-0.04)	56.61(0.11)	56.75	1.5	7	27(-0.1)	50	[0]	[6]	[5]	-34	20	UR	0.4	SmallShort	(0)	5	5	12	16	-0.3,24	59

11	Jul/6	13	55.02	55.54	56.83(0.02)	56.71(0)	56.55(-0.11)	56.68	1.4	7	27(-0.4)	40	[1]	[-3]	[1]	-49	-82	RG	0.4	Wait	(0)	-5	6	-1	-11	-0.5,14	59
12	Jul/6	12	55.02	55.54	56.83(0)	56.73(0.04)	56.61(-0.11)	56.6	1.4	7	27(-0.4)	50	[0]	[-2]	[0]	-56	-71	RG	-0	Wait	(1)	-5	9	-4	-20	-0.7,12	59
13	Jul/6	11	55.02	55.54	56.82(0.02)	56.71(-0.18)	56.67(-0.14)	56.48	1.2	7	28(-0.3)	35	[1]	[-9]	[-5]	-70	-121	DR	-0.6	OpenShort	(0)	-7	-7	-25	12	-1.1,8	59
14	Jul/6	10	55.02	55.54	56.81(0.04)	56.81(-0.18)	56.75(-0.09)	56.57	1.3	7	28(-2.5)	50	[2]	[-6]	[1]	-47	-110	RG	-0.6	Wait	(1)	-4	8	-16	11	-0.7,21	59
15	Jul/6	9	55.02	55.54	56.79(0.04)	56.91(-0.14)	56.8(-0.19)	56.46	1.2	7	30(-2.2)	15	[2]	[-10]	[-18]	-43	-156	DR	-1	OpenShort?	(1)	-9	-37	-15	-20	-0.9,30	59

16	Jul/5	15	54.82	55.31	56.77(0.09)	56.99(-0.02)	56.91(0.09)	56.96	1.9	7	33(-5.9)	50	[4]	[7]	[1]	4	-45	UT	0.1	OpenLong?	(4)	4	5	-2	-2	0.5,41	66
17	Jul/5	14	54.82	55.31	56.72(0.09)	57(0.05)	56.86(0.18)	56.9	1.9	7	38(-2.6)	50	[4]	[13]	[-1]	0	-19	CR	0.1	HoldShort	(4)	9	3	-2	-20	0.4,40	66
18	Jul/5	13	54.82	55.31	56.67(0.09)	57(0)	56.76(-0.19)	56.86	1.9	7	41(-2.6)	50	[4]	[-6]	[-2]	3	-120	DR	0.2	OpenShort	(4)	-9	-4	-2	-9	0.4,43	66
19	Jul/5	12	54.82	55.31	56.62(0.09)	56.97(0.04)	56.87(-0.26)	56.91	1.9	7	44(-2.1)	30	[4]	[-8]	[-3]	9	-121	DR	0.1	OpenShort	(4)	-12	-2	-4	-16	0.6,44	66
20	Jul/5	11	54.82	55.31	56.57(0.11)	56.95(0.05)	57.02(-0.09)	56.93	1.9	7	46(-2.1)	50	[5]	[0]	[1]	6	-88	UT	-0.2	OpenLong	(5)	-4	19	-26	-5	0.7,38	66

21	Jul/5	10	54.82	55.31	56.51(0.16)	56.92(0.02)	57.07(-0.12)	56.68	1.7	7	48(-10.4)	50	[8]	[-1]	[-1]	8	-179	DR	-0.7	OpenShort	(4)	-6	21	-30	-20	0.3,50	66
22	Jul/5	9	54.82	55.31	56.42(0.16)	56.91(-0.02)	57.14(-0.07)	56.4	1.4	7	58(-8.9)	20	[8]	[-0]	[-34]	20	-195	DR	-1.2	OpenShort?	(6)	-3	-76	-21	-20	-0,70	66
23	Jul/3	12	54.63	55.08	56.33(0.23)	56.92(0.19)	57.18(0.21)	57.42	2.5	9	67(-1.5)	50	[11]	[19]	[-3]	84	-5	CR	0.3	OpenShort	(11)	10	-16	0	20	1.5,96	70
24	Jul/3	11	54.63	55.08	56.2(0.27)	56.81(0.25)	57.06(0.33)	57.64	2.7	9	69(1.4)	50	[13]	[27]	[16]	98	53	UT	0.7	OpenLong	(12)	16	33	10	20	1.9,100	70
25	Jul/3	10	54.63	55.08	56.05(0.23)	56.67(0.19)	56.87(0.16)	57.2	2.3	9	67(-2)	50	[11]	[17]	[5]	84	1	UT	0.4	HoldLong	(10)	8	10	0	20	1.5,96	70

26	Jul/3	9	54.63	55.08	55.92(0.25)	56.56(0.21)	56.78(0.19)	57.07	2.2	9	69(-3.9)	50	[12]	[19]	[14]	84	-13	UT	0.4	HoldLong?	(10)	9	37	-0	20	1.5,96	70
27	Jun/30	15	54.29	54.87	55.78(0.22)	56.44(0.11)	56.67(0.04)	56.57	2.3	10	73(-12.4)	50	[10]	[9]	[-8]	67	-90	CR	-0.1	HoldShort?	(10)	2	-19	-7	-9	1,92	68
28	Jun/30	14	54.29	54.87	55.66(0.16)	56.38(0.18)	56.65(0.14)	56.82	2.5	10	86(3.4)	50	[8]	[15]	[4]	83	69	UT	0.2	OpenLong	(10)	7	8	-2	16	1.3,100	68
29	Jun/30	13	54.29	54.87	55.57(0.14)	56.28(0.14)	56.57(0.19)	56.72	2.4	10	82(3.2)	50	[7]	[16]	[2]	85	107	UT	0.2	OpenLong	(7)	9	2	-3	20	1.4,100	68
30	Jun/30	12	54.29	54.87	55.49(0.16)	56.2(0.18)	56.46(0.23)	56.7	2.4	10	79(4.5)	50	[8]	[19]	[6]	88	105	UT	0.3	OpenLong	(7)	11	12	-2	20	1.5,100	68

31	Jun/30	11	54.29	54.87	55.4(0.14)	56.1(0.3)	56.33(0.23)	56.54	2.2	10	74(3.8)	50	[7]	[21]	[-0]	88	118	UT	0.3	OpenLong	(6)	11	2	-1	-7	1.5,100	68
32	Jun/30	10	54.29	54.87	55.32(0.14)	55.93(0.32)	56.2(0.18)	56.51	2.2	10	71(4.6)	50	[7]	[20]	[4]	93	114	UT	0.4	OpenLong	(6)	9	10	1	2	1.7,100	68
33	Jun/30	9	54.29	54.87	55.24(0.15)	55.75(0.31)	56.1(0.18)	56.38	2.1	10	66(5)	50	[7]	[19]	[7]	93	93	UT	0.4	OpenLong?	(6)	9	14	1	19	1.7,100	68
34	Jun/29	15	53.95	54.71	55.16(0.18)	55.58(0.25)	56(0.13)	56.19	1.8	9	61(12.9)	50	[9]	[16]	[5]	92	26	UT	0.3	OpenLong?	(6)	6	11	-2	16	1.7,99	56
35	Jun/29	14	53.95	54.71	55.06(0.18)	55.44(0.27)	55.93(0.13)	56.04	1.7	9	48(1.2)	50	[9]	[16]	[4]	89	16	UT	0.2	OpenLong	(7)	6	11	-5	16	1.6,99	56

36	Jun/29	13	53.95	54.71	54.96(0.15)	55.29(0.31)	55.86(0.36)	55.9	1.6	9	47(0.8)	50	[7]	[27]	[-1]	89	102	CR	0.1	OpenShort	(7)	17	-5	-4	12	1.6,99	56
37	Jun/29	12	53.95	54.71	54.88(0.16)	55.12(0.31)	55.66(0.45)	55.96	1.6	9	46(3.6)	50	[8]	[32]	[5]	98	148	UT	0.5	OpenLong	(8)	21	6	0	20	1.9,100	56
38	Jun/29	11	53.95	54.71	54.79(0.15)	54.95(0.15)	55.41(0.44)	55.89	1.6	9	43(4.1)	50	[7]	[27]	[11]	103	155	UT	0.9	HoldLong	(7)	21	2	22	20	2.1,100	56
39	Jun/29	10	53.95	54.71	54.71(0.18)	54.87(0.18)	55.17(0.42)	55.86	1.5	9	38(5.1)	50	[9]	[27]	[14]	101	125	UT	1.5	HoldLong	(6)	20	9	24	20	2.4,91	56
40	Jun/29	9	53.95	54.71	54.61(0.17)	54.77(0.13)	54.94(0.42)	55.74	1.4	9	33(3)	50	[8]	[26]	[36]	98	137	UT	1.9	OpenLong?	(7)	20	71	24	20	2.7,80	56

41	Jun/28	15	53.72	54.58	54.52(0.07)	54.7(-0.02)	54.71(0.24)	54.82	0.7	8	30(4.7)	50	[3]	[13]	[5]	37	48	UT	0.3	OpenLong?	(5)	11	7	5	18	0.8,67	60
42	Jun/28	14	53.72	54.58	54.48(0.13)	54.71(-0.02)	54.58(0.17)	54.73	0.7	8	26(-4)	50	[6]	[10]	[3]	30	-49	UT	0.4	OpenLong	(3)	8	3	9	7	0.6,65	60
43	Jun/28	13	53.72	54.58	54.41(0.11)	54.72(-0.02)	54.49(-0.15)	54.69	0.6	8	30(-2.7)	45	[5]	[-5]	[-1]	26	-114	DR	0.4	OpenShort	(5)	-7	-6	10	-2	0.6,61	60
44	Jun/28	12	53.72	54.58	54.35(0.11)	54.73(0.09)	54.57(-0.05)	54.77	0.7	8	32(-0.4)	50	[5]	[2]	[4]	23	-56	UT	0.4	OpenLong	(6)	-2	17	-4	-11	0.9,50	60
45	Jun/28	11	53.72	54.58	54.29(0.07)	54.68(0.07)	54.6(-0.15)	54.55	0.5	8	33(-0.9)	50	[3]	[-4]	[3]	2	-70	RG	-0.1	Wait	(4)	-7	33	-29	-20	0.5,39	60

46	Jun/28	10	53.72	54.58	54.25(0.04)	54.68(0)	54.68(-0.31)	54.13	0.3	8	34(-1.2)	15	[2]	[-13]	[-14]	-3	-152	DR	-1.1	OpenShort	(2)	-15	-13	-31	-20	-0.2,52	60
47	Jun/28	9	53.72	54.58	54.23(0.09)	54.64(0.02)	54.85(-0.2)	54.3	0.4	8	35(-1.8)	10	[4]	[-7]	[-27]	34	-147	DR	-1	OpenShort?	(3)	-10	-60	-20	-20	0.1,81	60
48	Jun/27	15	53.57	54.5	54.18(0.15)	54.63(0.13)	54.96(0.11)	55.07	1	8	37(1.7)	50	[7]	[11]	[10]	90	24	UT	0.2	OpenLong?	(6)	5	8	30	20	1.6,100	64
49	Jun/27	14	53.57	54.5	54.1(0.11)	54.56(0.18)	54.9(0.27)	54.97	0.9	8	35(2.5)	50	[5]	[19]	[7]	90	113	UT	0.1	OpenLong	(7)	13	0	30	18	1.6,100	64
50	Jun/27	13	53.57	54.5	54.04(0.09)	54.46(0.24)	54.75(0.29)	54.97	0.9	8	32(3.1)	50	[4]	[21]	[9]	95	149	UT	0.4	OpenLong	(4)	14	6	32	20	1.8,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI