|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.3100 One month high (close): $61.8500
KO Daily Change: -0.75% Daily StdDev 0.67% KO EMA_5_Trend: -0.3% 10Minute StdDev: $0.4121
Latest Price : $59.31(-0.75%) | Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 60.71 | 60.41 | 60.52(-0.07) | 60.25(-0.08) | 60.11(-0.05) | 60.02 | -1 | | -10 | 50(2.6) | -50 | [-10] | [-20] | [3] | -86 | -25 | DP | -0.3 | OpenShort? | | (-12) | -8 | 12 | -1 | -8 | -1.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.25(hourly_sma_10 0.38%) 60.41(daily_ema_10 0.65%) 60.52(hourly_sma_20 0.83%) 60.71(daily_ema_20 1.15%)
|
| | | 2 | Jul/7 | 15 | 60.76 | 60.6 | 60.56(-0.05) | 60.3(-0.1) | 60.14(-0.1) | 59.97 | -1.4 | | -8 | 47(-2.8) | -50 | [-8] | [-28] | [-16] | -96 | -75 | DT | -0.5 | HoldShort? | | (-11) | -15 | -46 | -1 | -10 | -1.9,2 | 38 | | 3 | Jul/7 | 14 | 60.76 | 60.6 | 60.59(-0.03) | 60.36(-0.08) | 60.2(-0.05) | 60.15 | -1.1 | | -8 | 50(3.3) | -50 | [-5] | [-19] | [-7] | -87 | -53 | DT | -0.2 | OpenShort | | (-8) | -8 | -20 | 4 | -8 | -1.6,3 | 38 | | 4 | Jul/7 | 13 | 60.76 | 60.6 | 60.61(-0.03) | 60.41(-0.07) | 60.23(-0.12) | 60.23 | -0.9 | | -8 | 47(2.2) | -50 | [-5] | [-29] | [3] | -82 | -61 | DP | 0 | OpenShort | | (-3) | -18 | 11 | 2 | -7 | -1.4,3 | 38 | | 5 | Jul/7 | 12 | 60.76 | 60.6 | 60.63(-0.02) | 60.45(-0.12) | 60.3(-0.15) | 60.19 | -1 | | -8 | 44(2.9) | -50 | [-3] | [-37] | [-1] | -92 | -88 | DT | -0.4 | OpenShort | | (-5) | -23 | 3 | -5 | -12 | -1.7,1 | 38 | | | | |
| 6 | Jul/7 | 11 | 60.76 | 60.6 | 60.63(0) | 60.52(-0.13) | 60.39(-0.12) | 60.18 | -1 | | -8 | 41(1) | -50 | [0] | [-32] | [-10] | -100 | -110 | DR | -0.9 | HoldShort | | (-3) | -18 | -18 | -22 | -5 | -2,0 | 38 | | 7 | Jul/7 | 10 | 60.76 | 60.6 | 60.63(0) | 60.6(-0.12) | 60.46(-0.12) | 60.25 | -0.9 | | -8 | 40(0.5) | -50 | [0] | [-32] | [-9] | -88 | -90 | DR | -0.9 | HoldShort | | (0) | -18 | -11 | -22 | -20 | -1.7,5 | 38 | | 8 | Jul/7 | 9 | 60.76 | 60.6 | 60.63(0) | 60.67(-0.1) | 60.53(-0.1) | 60.29 | -0.8 | | -8 | 40(-1.9) | -50 | [0] | [-27] | [-32] | -78 | -85 | DR | -1.1 | HoldShort? | | (0) | -15 | -82 | -19 | -18 | -1.5,10 | 38 | | 9 | Jul/6 | 15 | 60.8 | 60.81 | 60.64(0.05) | 60.73(-0.05) | 60.59(-0.02) | 60.61 | -0.4 | | -2 | 42(-7.3) | 25 | [8] | [-6] | [-1] | -35 | -55 | DR | 0.1 | OpenShort? | | (5) | -3 | 3 | -11 | -5 | -0.1,18 | 53 | | 10 | Jul/6 | 14 | 60.8 | 60.81 | 60.61(0.03) | 60.76(-0.07) | 60.6(-0.08) | 60.6 | -0.4 | | -2 | 49(-4.1) | 5 | [5] | [-18] | [1] | -23 | -50 | RG | 0 | Wait | | (5) | -12 | 12 | -13 | -7 | -0,27 | 53 | | | | |
| 11 | Jul/6 | 13 | 60.8 | 60.81 | 60.59(0.03) | 60.8(-0.03) | 60.65(-0.15) | 60.55 | -0.5 | | -2 | 53(-3.7) | -20 | [5] | [-26] | [-8] | -22 | -78 | DR | -0.4 | OpenShort | | (8) | -23 | -11 | -20 | -13 | -0.1,31 | 53 | | 12 | Jul/6 | 12 | 60.8 | 60.81 | 60.57(0.05) | 60.8(0) | 60.74(-0.1) | 60.59 | -0.4 | | -2 | 57(-3.9) | 10 | [8] | [-15] | [-7] | -3 | -75 | DR | -0.5 | OpenShort | | (5) | -15 | -3 | -22 | -20 | 0.1,45 | 53 | | 13 | Jul/6 | 11 | 60.8 | 60.81 | 60.54(0.05) | 60.8(0) | 60.8(-0.1) | 60.6 | -0.4 | | -2 | 61(-4.1) | 0 | [8] | [-15] | [-11] | 16 | -65 | DR | -0.6 | OpenShort | | (8) | -15 | -15 | -22 | -20 | 0.2,61 | 53 | | 14 | Jul/6 | 10 | 60.8 | 60.81 | 60.51(0.05) | 60.82(0.03) | 60.86(-0.05) | 60.66 | -0.3 | | -2 | 65(-1.7) | -15 | [8] | [-5] | [-20] | 38 | -42 | DR | -0.6 | OpenShort | | (11) | -8 | -48 | -13 | -20 | 0.4,78 | 53 | | 15 | Jul/6 | 9 | 60.8 | 60.81 | 60.48(0.07) | 60.8(0.07) | 60.89(-0.08) | 60.85 | 0.1 | | -2 | 67(-0.9) | -10 | [11] | [-6] | [-15] | 64 | -30 | DR | -0.1 | OpenShort? | | (11) | -12 | -40 | -7 | -10 | 1,89 | 53 | | | | |
| 16 | Jul/5 | 15 | 60.81 | 60.89 | 60.44(0.07) | 60.76(0.13) | 60.94(0.07) | 61.01 | 0.4 | | 2 | 68(5.5) | 50 | [11] | [23] | [9] | 82 | 37 | UT | 0.2 | OpenLong? | | (12) | 11 | 28 | -4 | 3 | 1.6,92 | 59 | | 17 | Jul/5 | 14 | 60.81 | 60.89 | 60.4(0.05) | 60.68(0.1) | 60.9(0.1) | 60.9 | 0.2 | | 2 | 62(3.4) | 40 | [8] | [25] | [-2] | 76 | 55 | CR | 0 | OpenShort | | (11) | 16 | 0 | -14 | 2 | 1.5,88 | 59 | | 18 | Jul/5 | 13 | 60.81 | 60.89 | 60.37(0.05) | 60.62(0.12) | 60.84(0.12) | 60.9 | 0.2 | | 2 | 59(4.6) | 50 | [8] | [30] | [0] | 85 | 70 | UT | 0.2 | OpenLong | | (8) | 19 | 3 | -10 | 11 | 1.7,92 | 59 | | 19 | Jul/5 | 12 | 60.81 | 60.89 | 60.34(0.07) | 60.55(0.13) | 60.77(0.12) | 60.89 | 0.1 | | 2 | 54(5) | 50 | [11] | [31] | [-10] | 94 | 50 | CR | 0.4 | OpenShort | | (8) | 19 | -31 | -1 | 11 | 1.9,96 | 59 | | 20 | Jul/5 | 11 | 60.81 | 60.89 | 60.3(0.08) | 60.47(0.15) | 60.7(0.21) | 61.01 | 0.4 | | 2 | 49(10.3) | 50 | [13] | [47] | [22] | 118 | 92 | UT | 1.2 | HoldLong | | (12) | 33 | 54 | 8 | 20 | 2.7,100 | 59 | | | | |
| 21 | Jul/5 | 10 | 60.81 | 60.89 | 60.25(0.02) | 60.38(0.12) | 60.57(0.18) | 60.8 | -0 | | 2 | 39(5.2) | 50 | [3] | [38] | [21] | 115 | 115 | UT | 1.1 | HoldLong | | (8) | 28 | 54 | 9 | 20 | 2.6,100 | 59 | | 22 | Jul/5 | 9 | 60.81 | 60.89 | 60.25(0) | 60.31(0.08) | 60.46(0.1) | 60.59 | -0.4 | | 2 | 34(-0.2) | 10 | [0] | [22] | [5] | 98 | 85 | UR | 0.7 | SmallShort? | | (3) | 16 | 5 | 16 | 10 | 1.9,100 | 59 | | 23 | Jul/3 | 12 | 60.81 | 60.91 | 60.25(0) | 60.26(0.1) | 60.4(0.13) | 60.57 | -0.4 | | 2 | 34(-1.3) | 25 | [0] | [26] | [10] | 95 | 83 | UR | 0.9 | SmallShort | | (0) | 20 | 11 | 28 | 18 | 1.8,100 | 53 | | 24 | Jul/3 | 11 | 60.81 | 60.91 | 60.24(-0.02) | 60.2(0.08) | 60.32(0.12) | 60.53 | -0.5 | | 2 | 35(-3.7) | 15 | [-3] | [22] | [18] | 87 | 101 | UR | 1.1 | SmallShort | | (-3) | 19 | 35 | 29 | 18 | 1.5,99 | 53 | | 25 | Jul/3 | 10 | 60.81 | 60.91 | 60.25(-0.03) | 60.15(0.05) | 60.25(0.08) | 60.39 | -0.8 | | 2 | 39(-3.2) | 5 | [-5] | [13] | [17] | 50 | 71 | UR | 0.7 | SmallShort | | (-5) | 13 | 34 | 28 | 13 | 0.7,82 | 53 | | | | |
| 26 | Jul/3 | 9 | 60.81 | 60.91 | 60.27(-0.02) | 60.15(0) | 60.2(0.07) | 60.26 | -1 | | 2 | 42(-0.9) | 10 | [-3] | [8] | [6] | 11 | 38 | UR | 0.3 | SmallShort? | | (-5) | 11 | 3 | 18 | 20 | -0,61 | 53 | | 27 | Jun/30 | 15 | 60.79 | 61.02 | 60.28(-0.03) | 60.15(0) | 60.16(0.07) | 60.25 | -1 | | 3 | 43(-3.5) | 10 | [-5] | [8] | [9] | -1 | 48 | UR | 0.4 | SmallShort? | | (-3) | 11 | 15 | 18 | 8 | -0.1,52 | 51 | | 28 | Jun/30 | 14 | 60.79 | 61.02 | 60.3(-0.08) | 60.15(0) | 60.12(0.07) | 60.19 | -1.1 | | 3 | 46(-9.2) | -10 | [-13] | [6] | [6] | -33 | 79 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 11 | 17 | -0.4,27 | 51 | | 29 | Jun/30 | 13 | 60.79 | 61.02 | 60.35(-0.07) | 60.15(0) | 60.08(0.03) | 60.16 | -1.2 | | 3 | 56(-6.8) | -15 | [-11] | [0] | [5] | -44 | 49 | UR | 0.3 | SmallShort | | (-12) | 5 | 11 | 11 | 0 | -0.6,21 | 51 | | 30 | Jun/30 | 12 | 60.79 | 61.02 | 60.39(-0.08) | 60.15(0) | 60.06(0.03) | 60.12 | -1.2 | | 3 | 62(-4.6) | -20 | [-13] | [-0] | [4] | -55 | 49 | UR | 0.2 | SmallShort | | (-12) | 5 | 5 | 11 | 2 | -0.8,15 | 51 | | | | |
| 31 | Jun/30 | 11 | 60.79 | 61.02 | 60.44(-0.08) | 60.12(-0.08) | 60.04(-0.05) | 60.1 | -1.3 | | 3 | 67(-2.3) | -20 | [-13] | [-19] | [7] | -65 | 9 | DP | 0.2 | OpenShort | | (-12) | -8 | 15 | 5 | 10 | -0.9,8 | 51 | | 32 | Jun/30 | 10 | 60.79 | 61.02 | 60.49(-0.08) | 60.17(-0.08) | 60.07(-0.07) | 60.04 | -1.4 | | 3 | 69(-0.7) | -25 | [-13] | [-22] | [5] | -77 | -6 | DP | -0.1 | OpenShort | | (-12) | -11 | 15 | 1 | 2 | -1.2,3 | 51 | | 33 | Jun/30 | 9 | 60.79 | 61.02 | 60.54(-0.08) | 60.22(-0.1) | 60.11(-0.1) | 59.98 | -1.5 | | 3 | 70(0.1) | -50 | [-13] | [-28] | [-7] | -88 | -34 | DT | -0.3 | HoldShort? | | (-15) | -16 | -18 | -7 | -2 | -1.5,0 | 51 | | 34 | Jun/29 | 15 | 60.77 | 61.13 | 60.59(-0.1) | 60.28(-0.12) | 60.17(-0.03) | 60.05 | -1.3 | | 5 | 70(2.7) | -25 | [-16] | [-19] | [-1] | -80 | 4 | DT | -0.3 | OpenShort? | | (-12) | -5 | 0 | -3 | -3 | -1.4,5 | 51 | | 35 | Jun/29 | 14 | 60.77 | 61.13 | 60.65(-0.1) | 60.35(-0.12) | 60.19(-0.02) | 60.05 | -1.3 | | 5 | 67(2.3) | -45 | [-16] | [-17] | [-16] | -79 | -4 | DT | -0.4 | OpenShort | | (-15) | -3 | -46 | 0 | -10 | -1.6,11 | 51 | | | | |
| 36 | Jun/29 | 13 | 60.77 | 61.13 | 60.71(-0.05) | 60.42(-0.03) | 60.2(-0.1) | 60.23 | -1 | | 5 | 65(2) | -10 | [-8] | [-21] | [-1] | -66 | -55 | DT | 0.1 | OpenShort | | (-12) | -16 | -5 | 11 | -13 | -1.3,17 | 51 | | 37 | Jun/29 | 12 | 60.77 | 61.13 | 60.74(-0.07) | 60.44(-0.08) | 60.26(-0.1) | 60.25 | -0.9 | | 5 | 63(2.6) | -25 | [-11] | [-26] | [0] | -71 | -35 | DT | -0 | OpenShort | | (-11) | -16 | -5 | 13 | -8 | -1.4,14 | 51 | | 38 | Jun/29 | 11 | 60.77 | 61.13 | 60.78(-0.07) | 60.49(-0.13) | 60.32(-0.13) | 60.27 | -0.9 | | 5 | 60(3) | -20 | [-11] | [-34] | [9] | -79 | -42 | DP | -0.1 | OpenShort | | (-11) | -20 | 28 | -2 | 5 | -1.5,9 | 51 | | 39 | Jun/29 | 10 | 60.77 | 61.13 | 60.82(-0.03) | 60.57(-0.15) | 60.4(-0.18) | 60.16 | -1.1 | | 5 | 57(5.6) | -5 | [-5] | [-42] | [3] | -98 | -125 | RG | -0.7 | Wait | | (-12) | -28 | 18 | -13 | -15 | -2.1,5 | 51 | | 40 | Jun/29 | 9 | 60.77 | 61.13 | 60.84(-0.05) | 60.66(-0.16) | 60.51(-0.2) | 60.09 | -1.2 | | 5 | 52(9.5) | -40 | [-8] | [-47] | [-44] | -109 | -120 | DT | -1.5 | HoldShort? | | (-8) | -31 | -114 | -20 | -20 | -2.6,6 | 51 | | | | |
| 41 | Jun/28 | 15 | 60.77 | 61.19 | 60.84(0) | 60.76(-0.08) | 60.63(0.02) | 60.54 | -0.4 | | 8 | 42(2.8) | 50 | [0] | [-3] | [-4] | -72 | -45 | DR | -0.4 | OpenShort? | | (0) | 3 | -5 | -8 | -8 | -1.4,13 | 55 | | 42 | Jun/28 | 14 | 60.77 | 61.19 | 60.87(-0.07) | 60.81(-0.08) | 60.62(-0.05) | 60.56 | -0.4 | | 8 | 39(-2.2) | -30 | [-11] | [-16] | [-7] | -60 | 9 | DT | -0.3 | OpenShort | | (0) | -8 | -20 | 1 | -8 | -1.3,23 | 55 | | 43 | Jun/28 | 13 | 60.77 | 61.19 | 60.91(-0.07) | 60.86(-0.08) | 60.65(-0.15) | 60.64 | -0.2 | | 8 | 42(-2.3) | -45 | [-11] | [-32] | [-8] | -50 | -7 | DT | -0 | OpenShort | | (-11) | -23 | -25 | 5 | -8 | -1.1,28 | 55 | | 44 | Jun/28 | 12 | 60.77 | 61.19 | 60.95(-0.07) | 60.91(-0.07) | 60.74(-0.1) | 60.74 | -0.1 | | 8 | 44(-4.7) | -15 | [-11] | [-23] | [5] | -49 | 15 | DP | 0 | OpenShort | | (-8) | -16 | 20 | -6 | -7 | -0.8,21 | 55 | | 45 | Jun/28 | 11 | 60.77 | 61.19 | 60.99(-0.08) | 60.95(-0.08) | 60.8(-0.15) | 60.66 | -0.2 | | 8 | 49(-4.1) | 0 | [-13] | [-32] | [10] | -63 | -6 | RG | -0.5 | Wait | | (-12) | -23 | 43 | -25 | -8 | -1.2,17 | 55 | | | | |
| 46 | Jun/28 | 10 | 60.77 | 61.19 | 61.04(-0.11) | 61(-0.08) | 60.89(-0.21) | 60.49 | -0.5 | | 8 | 53(0.2) | -35 | [-17] | [-43] | [-26] | -65 | -32 | DT | -1.3 | OpenShort | | (-15) | -33 | -58 | -20 | -20 | -1.8,30 | 55 | | 47 | Jun/28 | 9 | 60.77 | 61.19 | 61.11(-0.08) | 61.05(-0.05) | 61.02(-0.07) | 60.72 | -0.1 | | 8 | 52(-5.2) | -35 | [-13] | [-18] | [-33] | -32 | 4 | DT | -1 | OpenShort? | | (-12) | -11 | -91 | -7 | -20 | -1.3,51 | 55 | | 48 | Jun/27 | 15 | 60.76 | 61.18 | 61.16(-0.07) | 61.08(0.02) | 61.06(-0.02) | 61.08 | 0.5 | | 10 | 58(-1.8) | -5 | [-11] | [-3] | [1] | 12 | 56 | RG | 0.1 | Wait? | | (-11) | -3 | 0 | 4 | 2 | -0.2,67 | 54 | | 49 | Jun/27 | 14 | 60.76 | 61.18 | 61.2(-0.07) | 61.07(0.05) | 61.07(-0.05) | 61.08 | 0.5 | | 10 | 59(-3.4) | 0 | [-11] | [-6] | [-1] | -5 | 40 | RG | 0 | Wait | | (-12) | -8 | 0 | -2 | -13 | -0.3,53 | 54 | | 50 | Jun/27 | 13 | 60.76 | 61.18 | 61.24(-0.07) | 61.04(0.1) | 61.07(0) | 61.08 | 0.5 | | 10 | 63(-4.1) | 15 | [-11] | [6] | [2] | -10 | 43 | UR | -0.1 | SmallShort | | (-8) | 0 | 12 | -3 | -18 | -0.4,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|