Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $49.8300      One month high (close): $56.0300

ERX Daily Change: 4.31%   Daily StdDev 2.73%   ERX EMA_5_Trend: 0.2%   10Minute StdDev: $1.2472

Latest Price :  $54.2(4.31%)

Tue. Jul 11, 2023($1.2)   Mon. Jul 10, 2023($0.9)   Fri. Jul 7, 2023($1.3)   Thu. Jul 6, 2023($1.3)   Wed. Jul 5, 2023($0.6)   Mon. Jul 3, 2023($0.7)   Fri. Jun 30, 2023($0.8)   Thu. Jun 29, 2023($0.7)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/715   53.38  53.12  (0)  53.35(0.66 54.46(0.6754.881    178(-0.7)25[0][38][9]82479UR0.4SmallShort?    (2)25512201.3,9949

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.38(daily_ema_20 -2.73%)   53.35(hourly_sma_10 -2.79%)   53.12(daily_ema_10 -3.21%)  
Resistance Levels:
 
2Jul/714   53.38  53.12  53.34(-0.06 53(0.63 54.1(0.8454.80.9    178(-2.5)20[-2][43][11]79577UR0.6SmallShort    (-1)31-525201.2,9949
3Jul/713   53.38  53.12  53.37(-0.06 52.67(0.53 53.65(1.1154.881    181(-3.4)20[-2][51][31]71664UR1SmallShort    (-1)413732201.2,9149
4Jul/712   53.38  53.12  53.4(-0.09 52.39(0.19 53.06(0.9154.250.6    184(-2.9)10[-3][38][37]45520UR0.9SmallShort    (-4)334531200.7,7749
5Jul/711   53.38  53.12  53.45(-0.13 52.29(-0.11 52.58(0.7153.50.1    187(-2.9)30[-5][24][27]4360UR0.7SmallShort    (-6)262524200,5449
 
6Jul/710   53.38  53.12  53.52(-0.19 52.35(-0.17 52.21(0.6453.08-0.2    190(-2.6)30[-7][20][25]-24320UR0.6SmallShort    (-6)23361920-0.3,3449
7Jul/79   53.38  53.12  53.62(-0.26 52.44(-0.32 51.88(0.3552.49-0.6    193(-0.9)10[-10][6][18]-49184UR0.4SmallShort?    (-8)13301520-0.8,2149
8Jul/615   53.32  52.78  53.76(-0.3 52.61(-0.4 51.88(0) 52-0.8    -394(6.1)-45[-11][-10][6]-6911DP0.2OpenShort?    (-10)081312-1.2,1142
9Jul/614   53.32  52.78  53.92(-0.3 52.82(-0.45 51.7(-0.5851.87-0.9    -388(4.1)-50[-11][-33][2]-82-200DP0.1OpenShort    (-10)-22913-20-1.5,642
10Jul/613   53.32  52.78  54.08(-0.31 53.06(-0.49 52(-0.9351.72-1    -383(6.5)-50[-12][-47][2]-93-350DP-0.2OpenShort    (-11)-351910-20-1.8,242
 
11Jul/612   53.32  52.78  54.25(-0.31 53.32(-0.69 52.49(-0.9651.42-1.2    -377(11.6)-50[-12][-52][-10]-108-439DT-0.9HoldShort    (-11)-36-5-1-20-2.3,042
12Jul/611   53.32  52.78  54.42(-0.26 53.69(-0.7 53(-0.9551.51-1.1    -365(15.1)-50[-10][-51][-25]-120-502DT-1.4HoldShort    (-10)-35-34-17-20-2.8,042
13Jul/610   53.32  52.78  54.56(-0.16 54.07(-0.68 53.51(-0.8552.06-0.8    -350(13.8)-50[-6][-46][-38]-124-522DT-1.8HoldShort    (-7)-32-76-15-20-3.1,442
14Jul/69   53.32  52.78  54.65(-0.02 54.44(-0.31 53.97(-0.2853.320    -336(0.4)-45[-1][-17][-24]-104-299DT-1.1CloseShort?    (-1)-10-49-14-20-2.3,442
15Jul/515   53.36  52.82  54.66(0.05 54.61(-0.15 54.12(-0.0754.140.5    -136(-0.2)15[2][-4][0]-69-181RG0Wait?    (2)-311-9-20-0.9,452
 
16Jul/514   53.36  52.82  54.63(0.04 54.69(-0.2 54.16(-0.453.950.3    -136(-2.1)-15[2][-17][-10]-78-284DR-0.3HoldShort    (1)-15-7-19-20-1.1,052
17Jul/513   53.36  52.82  54.61(0.11 54.8(-0.22 54.38(-0.4654.070.4    -138(-4.6)0[4][-19][-9]-61-361DR-0.5OpenShort    (2)-17-6-23-20-0.8,952
18Jul/512   53.36  52.82  54.55(0.04 54.92(-0.2 54.63(-0.5154.180.5    -143(-1.2)-20[2][-21][-12]-42-265DR-0.6OpenShort    (4)-19-5-32-20-0.5,2152
19Jul/511   53.36  52.82  54.53(0.09 55.03(-0.15 54.91(-0.3454.270.5    -144(-3.2)-15[3][-13][-11]-22-255DR-0.9OpenShort    (2)-13-3-31-20-0.3,3652
20Jul/510   53.36  52.82  54.48(0.13 55.11(-0.14 55.1(-0.2954.320.6    -147(-4.7)-25[5][-11][-24]8-266DR-1OpenShort    (4)-11-42-25-20-0.2,6352
 
21Jul/59   53.36  52.82  54.41(0.2 55.19(0.07 55.26(0.0555.041    -152(-2)15[8][6][-9]54-97CR-0.3HoldShort?    (7)2-16-6-200.7,8652
22Jul/312   53.28  52.54  54.3(0.24 55.15(0.18 55.23(0.0255.321.2    054(-3.2)15[9][8][-8]71-83CR0.1HoldShort    (8)1-17-1-201.1,9349
23Jul/311   53.28  52.54  54.17(0.28 55.05(0.35 55.22(0.1855.621.4    057(0.9)50[10][17][10]820UT0.4HoldLong    (8)728141.5,9449
24Jul/310   53.28  52.54  54.02(0.22 54.86(0.26 55.12(-0.0555.141.1    056(-1.8)25[8][6][0]72-57UT0OpenLong    (8)-28-5-201.2,9249
25Jul/39   53.28  52.54  53.9(0.34 54.72(0.27 55.15(0.05551    058(-5)35[13][11][-4]73-175CR-0.2HoldShort?    (8)2-5-7-141.2,9349
 
26Jun/3015   53.03  52.4  53.72(0.34 54.57(0.29 55.12(0.1155.081.3    163(-6.8)40[13][14][-4]80-110CR-0OpenShort?    (11)4-11-501.3,9745
27Jun/3014   53.03  52.4  53.54(0.32 54.41(0.42 55.06(0.3355.261.4    170(1.1)50[11][22][3]8869UT0.2OpenLong    (12)114-3201.5,10045
28Jun/3013   53.03  52.4  53.37(0.34 54.18(0.28 54.88(0.5355.21.4    169(2)50[12][27][7]93120UT0.3OpenLong    (11)186-2201.7,10045
29Jun/3012   53.03  52.4  53.19(0.32 54.03(0.35 54.59(0.5555.11.3    167(2.9)50[11][29][7]95168UT0.5OpenLong    (11)197-1201.8,10045
30Jun/3011   53.03  52.4  53.02(0.32 53.84(0.37 54.29(0.554.981.2    164(3.4)50[11][27][10]98166UT0.7OpenLong    (10)17124201.9,10045
 
31Jun/3010   53.03  52.4  52.85(0.28 53.64(0.37 54.02(0.5254.781.1    161(5.8)50[10][28][16]100209UT0.8HoldLong    (10)18267202,10045
32Jun/309   53.03  52.4  52.7(0.23 53.44(0.28 53.74(0.4754.340.8    155(4)50[8][24][17]97192UT0.7OpenLong?    (8)16347201.9,9945
33Jun/2915   52.75  52.29  52.58(0.25 53.29(0.19 53.49(0.0453.770.6    -051(2.7)35[9][7][6]85-24UT0.3OpenLong?    (6)1112201.5,9738
34Jun/2914   52.75  52.29  52.45(0.13 53.19(0.21 53.47(0.1553.590.5    -048(2.5)5[5][10][1]79121RG0.1Wait    (8)5-1391.4,9438
35Jun/2913   52.75  52.29  52.38(0.17 53.08(0.38 53.39(0.2853.60.5    -046(2.9)20[6][18][0]77125UT0.3OpenLong    (4)108-10-131.6,8738
 
36Jun/2912   52.75  52.29  52.29(0.13 52.88(0.4 53.24(0.1753.460.4    -043(2.6)20[5][14][6]78124UT0.3OpenLong    (5)625-7-111.6,8838
37Jun/2911   52.75  52.29  52.22(0.13 52.67(0.25 53.15(0.1153.040.2    -040(1.4)-5[5][9][-14]7148CR-0.2HoldShort    (4)4-38-821.2,9138
38Jun/2910   52.75  52.29  52.15(0.23 52.54(0.36 53.09(0.3853.680.6    -039(4.9)50[8][21][17]107144UT0.9HoldLong    (7)13311202.3,9938
39Jun/299   52.75  52.29  52.03(0.19 52.35(0.29 52.89(0.2353.170.2    -034(1.4)35[7][15][9]9981UT0.5OpenLong?    (6)8162202,9938
40Jun/2815   52.6  52.32  51.93(0.17 52.2(0.25 52.77(0.552.90.2    -132(4.8)30[6][23][4]94144UT0.2OpenLong?    (6)17-36201.8,9950
 
41Jun/2814   52.6  52.32  51.84(0.31 52.07(0.21 52.51(0.6352.940.2    -128(-6.6)50[11][27][11]10349UT0.8CloseLong    (6)21920202.1,10050
42Jun/2813   52.6  52.32  51.68(0.29 51.96(0.17 52.18(0.3552.80.1    -134(-3.6)50[10][17][12]936UT1HoldLong    (11)12527201.7,10050
43Jun/2812   52.6  52.32  51.53(0.27 51.87(0.29 52(0.3952.720.1    -138(-1.7)50[9][20][12]7547UT1HoldLong    (9)131319201.7,8250
44Jun/2811   52.6  52.32  51.39(0.29 51.72(0.1 51.8(0.3552.51-0    -139(-1.9)50[10][16][26]436UT0.9OpenLong    (9)1257-4201.5,5550
45Jun/2810   52.6  52.32  51.24(0.18 51.67(-0.08 51.62(-0.0451.59-0.5    -141(-4.2)30[6][-1][3]11-131RG-0Wait    (7)-118-14-80.4,5150
 
46Jun/289   52.6  52.32  51.15(0.16 51.71(-0.12 51.64(-0.1751.31-0.7    -146(-2.1)-5[5][-7][-15]19-184DR-0.4OpenShort?    (6)-6-34-11-200.2,6450
47Jun/2715   52.54  52.38  51.07(0.2 51.77(0.04 51.73(-0.0251.86-0.3    -248(0.1)20[7][0][2]54-67UT0.1OpenLong?    (7)-17-120.9,8150
48Jun/2714   52.54  52.38  50.97(0.12 51.75(0.08 51.74(0.2151.75-0.4    -248(0.7)15[4][8][4]5279UT0OpenLong    (7)7517-120.8,8250
49Jun/2713   52.54  52.38  50.91(0.1 51.71(0.1 51.63(-0.1751.66-0.4    -247(0.7)-5[3][-4][2]53-2RG0Wait    (4)-6518-200.8,8350
50Jun/2712   52.54  52.38  50.86(0.1 51.66(0.08 51.72(-0.1551.59-0.5    -246(0.6)-10[3][-4][-3]57-6DR-0.1OpenShort    (3)-5-1419-200.8,8750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA