|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.6000 One month high (close): $20.7000
FAZ Daily Change: -0.16% Daily StdDev 2.81% FAZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.3058
Latest Price : $19.2(-0.16%) | Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 19.75 | 19.57 | (0) | 19.09(-0.26) | 18.92(-0.16) | 18.97 | -1.3 | | -5 | 48(0.1) | -25 | [0] | [-12] | [6] | -40 | -97 | DP | 0.2 | OpenShort? | | (2) | -6 | 20 | -8 | 5 | -0.3,18 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.09(hourly_sma_10 0.63%) 19.57(daily_ema_10 3.16%) 19.75(daily_ema_20 4.11%)
|
| 2 | Jul/7 | 14 | 19.75 | 19.57 | 19.06(0.11) | 19.14(-0.36) | 18.95(-0.37) | 18.84 | -1.5 | | -5 | 48(-2.9) | -10 | [4] | [-20] | [-1] | -49 | -364 | DR | -0.4 | OpenShort | | (-2) | -13 | 11 | -20 | -11 | -0.7,19 | 50 | 3 | Jul/7 | 13 | 19.75 | 19.57 | 19.04(0.05) | 19.21(-0.36) | 19.02(-0.52) | 18.77 | -1.6 | | -5 | 51(-2) | -50 | [2] | [-26] | [-19] | -44 | -357 | DR | -0.8 | OpenShort | | (2) | -19 | -23 | -20 | -20 | -0.9,29 | 50 | 4 | Jul/7 | 12 | 19.75 | 19.57 | 19.04(0) | 19.28(-0.26) | 19.12(-0.42) | 18.92 | -1.3 | | -5 | 53(-0.7) | -50 | [0] | [-21] | [-17] | -15 | -185 | DR | -0.6 | OpenShort | | (3) | -15 | -31 | -15 | -20 | -0.3,43 | 50 | 5 | Jul/7 | 11 | 19.75 | 19.57 | 19.03(0.05) | 19.33(0.26) | 19.2(-0.26) | 19.12 | -1 | | -5 | 54(0) | -40 | [2] | [-6] | [-12] | 10 | -89 | DR | -0.2 | OpenShort | | (3) | -9 | -1 | -12 | -20 | 0.3,52 | 50 | | | |
6 | Jul/7 | 10 | 19.75 | 19.57 | 19.02(0.11) | 19.28(0.16) | 19.25(-0.36) | 19.13 | -1 | | -5 | 54(-0.8) | -30 | [4] | [-10] | [-12] | 17 | -181 | DR | -0.4 | OpenShort | | (2) | -13 | -5 | -15 | -20 | 0.3,59 | 50 | 7 | Jul/7 | 9 | 19.75 | 19.57 | 19(0.11) | 19.25(0.26) | 19.32(-0.41) | 19.16 | -1 | | -5 | 55(-0.2) | -50 | [4] | [-10] | [-15] | 30 | -178 | DR | -0.5 | OpenShort? | | (3) | -15 | -15 | -16 | -20 | 0.5,67 | 50 | 8 | Jul/6 | 15 | 19.81 | 19.67 | 18.98(0.11) | 19.2(0.31) | 19.4(-0.26) | 19.26 | -0.9 | | -5 | 55(0.6) | -35 | [4] | [-4] | [-8] | 46 | -60 | DR | -0.4 | OpenShort? | | (5) | -9 | -9 | -15 | -20 | 0.8,76 | 44 | 9 | Jul/6 | 14 | 19.81 | 19.67 | 18.96(0.16) | 19.14(0.31) | 19.45(-0.05) | 19.32 | -0.8 | | -5 | 54(1.9) | -30 | [6] | [4] | [-8] | 62 | -20 | CR | -0.4 | HoldShort | | (5) | -2 | -11 | -16 | -20 | 1.1,84 | 44 | 10 | Jul/6 | 13 | 19.81 | 19.67 | 18.93(0.11) | 19.08(0.26) | 19.46(0.72) | 19.39 | -0.7 | | -5 | 52(2.6) | 0 | [4] | [30] | [2] | 77 | 325 | RG | -0.2 | Wait | | (3) | 25 | -11 | -6 | 20 | 1.4,92 | 44 | | | |
11 | Jul/6 | 12 | 19.81 | 19.67 | 18.91(0.11) | 19.03(0.26) | 19.32(0.78) | 19.46 | -0.6 | | -5 | 50(4.1) | 5 | [4] | [32] | [3] | 92 | 392 | RG | 0.5 | Wait | | (5) | 28 | -15 | 9 | 20 | 1.8,97 | 44 | 12 | Jul/6 | 11 | 19.81 | 19.67 | 18.89(0.16) | 18.98(0.53) | 19.17(0.95) | 19.56 | -0.4 | | -5 | 46(8.1) | 30 | [6] | [43] | [20] | 110 | 441 | UT | 1.4 | HoldLong | | (5) | 34 | 9 | 48 | 20 | 2.4,100 | 44 | 13 | Jul/6 | 10 | 19.81 | 19.67 | 18.89(0) | 18.88(0.53) | 18.99(0.85) | 19.5 | -0.5 | | -5 | 38(0.7) | 0 | [0] | [38] | [23] | 95 | 594 | UR | 2.2 | SmallShort | | (5) | 30 | 18 | 43 | 20 | 2.7,77 | 44 | 14 | Jul/6 | 9 | 19.81 | 19.67 | 18.89(0) | 18.78(0.27) | 18.83(0.7) | 19.38 | -0.7 | | -5 | 37(-3.6) | 0 | [0] | [28] | [55] | 64 | 490 | UR | 2.4 | SmallShort? | | (-2) | 25 | 111 | 36 | 20 | 2.3,56 | 44 | 15 | Jul/5 | 15 | 19.9 | 19.74 | 18.86(-0.26) | 18.73(-0.11) | 18.7(-0.21) | 18.68 | -2 | | -6 | 41(-5.6) | -50 | [-9] | [-14] | [0] | -35 | 151 | DT | -0.1 | OpenShort? | | (-6) | -7 | -6 | 3 | 20 | -0.7,33 | 36 | | | |
16 | Jul/5 | 14 | 19.9 | 19.74 | 18.91(-0.16) | 18.73(0) | 18.74(-0.32) | 18.72 | -1.9 | | -6 | 46(-4) | -50 | [-6] | [-15] | [1] | -33 | -2 | DP | -0.1 | OpenShort | | (-6) | -11 | 5 | 1 | -5 | -0.7,35 | 36 | 17 | Jul/5 | 13 | 19.9 | 19.74 | 18.94(-0.26) | 18.75(-0.05) | 18.8(0.21) | 18.69 | -2 | | -6 | 50(-5.6) | -50 | [-9] | [2] | [-4] | -43 | 250 | RG | -0.4 | Wait | | (-8) | 8 | -1 | -3 | -20 | -0.8,27 | 36 | 18 | Jul/5 | 12 | 19.9 | 19.74 | 18.99(-0.26) | 18.76(-0.05) | 18.76(0.11) | 18.7 | -2 | | -6 | 56(-3.2) | -50 | [-9] | [-1] | [-0] | -45 | 199 | DT | -0.2 | OpenShort | | (-8) | 4 | 1 | -1 | -5 | -0.9,28 | 36 | 19 | Jul/5 | 11 | 19.9 | 19.74 | 19.04(-0.26) | 18.77(-0.11) | 18.74(-0.11) | 18.69 | -2 | | -6 | 59(-3.2) | -50 | [-9] | [-10] | [-9] | -37 | 101 | DT | -0.1 | OpenShort | | (-8) | -4 | -31 | 14 | -11 | -1,38 | 36 | 20 | Jul/5 | 10 | 19.9 | 19.74 | 19.09(-0.47) | 18.79(-0.05) | 18.74(0) | 18.89 | -1.7 | | -6 | 62(-19.4) | -50 | [-17] | [-7] | [0] | -35 | 470 | DT | 0.3 | OpenShort | | (-6) | 0 | -19 | 13 | 20 | -0.5,28 | 36 | | | |
21 | Jul/5 | 9 | 19.9 | 19.74 | 19.18(-0.42) | 18.8(0.05) | 18.76(0.32) | 19.01 | -1.5 | | -6 | 82(-14.2) | -20 | [-15] | [7] | [31] | -42 | 517 | UR | 0.5 | SmallShort? | | (-14) | 11 | 75 | 8 | 20 | -0.3,16 | 36 | 22 | Jul/3 | 12 | 20.01 | 19.87 | 19.26(-0.52) | 18.79(-0.27) | 18.7(-0.27) | 18.54 | -2.5 | | -8 | 96(-9.6) | -50 | [-19] | [-21] | [-2] | -78 | 179 | DT | -0.3 | HoldShort | | (-15) | -10 | 0 | -3 | -20 | -1.2,2 | 34 | 23 | Jul/3 | 11 | 20.01 | 19.87 | 19.36(-0.51) | 18.84(-0.48) | 18.75(-0.32) | 18.54 | -2.5 | | -8 | 105(-2.4) | -50 | [-18] | [-27] | [-14] | -75 | 99 | DT | -0.3 | HoldShort | | (-17) | -11 | -39 | 3 | -16 | -1.3,8 | 34 | 24 | Jul/3 | 10 | 20.01 | 19.87 | 19.46(-0.46) | 18.93(-0.42) | 18.81(-0.11) | 18.79 | -2 | | -8 | 108(-4.3) | -50 | [-16] | [-18] | [-4] | -67 | 182 | DT | -0 | OpenShort | | (-14) | -4 | -19 | 6 | 16 | -1,8 | 34 | 25 | Jul/3 | 9 | 20.01 | 19.87 | 19.55(-0.41) | 19.01(-0.26) | 18.83(-0.05) | 18.91 | -1.8 | | -8 | 112(-3.1) | -50 | [-15] | [-12] | [15] | -69 | 152 | DP | 0.1 | OpenShort? | | (-14) | -2 | 27 | 6 | 20 | -1,6 | 34 | | | |
26 | Jun/30 | 15 | 20.18 | 19.97 | 19.63(-0.46) | 19.06(-0.42) | 18.84(-0.21) | 18.74 | -2.7 | | -9 | 115(-14.5) | -50 | [-16] | [-21] | [-4] | -83 | 42 | DT | -0.1 | HoldShort? | | (-15) | -8 | -3 | 2 | -20 | -1.3,0 | 37 | 27 | Jun/30 | 14 | 20.18 | 19.97 | 19.72(-0.4) | 19.14(-0.47) | 18.88(-0.26) | 18.76 | -2.7 | | -9 | 130(5.1) | -50 | [-14] | [-23] | [-6] | -85 | -83 | DT | -0.2 | OpenShort | | (-14) | -9 | -8 | 1 | -20 | -1.4,0 | 37 | 28 | Jun/30 | 13 | 20.18 | 19.97 | 19.8(-0.35) | 19.23(-0.41) | 18.93(-0.63) | 18.81 | -2.6 | | -9 | 125(6.7) | -50 | [-13] | [-35] | [-7] | -88 | -266 | DT | -0.2 | OpenShort | | (-12) | -23 | -12 | 2 | -20 | -1.5,0 | 37 | 29 | Jun/30 | 12 | 20.18 | 19.97 | 19.87(-0.35) | 19.31(-0.41) | 19.05(-0.68) | 18.89 | -2.4 | | -9 | 118(6.8) | -50 | [-13] | [-36] | [-10] | -89 | -273 | DT | -0.3 | OpenShort | | (-10) | -24 | -14 | 5 | -20 | -1.6,1 | 37 | 30 | Jun/30 | 11 | 20.18 | 19.97 | 19.94(-0.3) | 19.39(-0.82) | 19.18(-0.52) | 18.98 | -2.3 | | -9 | 111(6.5) | -50 | [-11] | [-38] | [2] | -89 | -273 | DP | -0.3 | OpenShort | | (-10) | -19 | -1 | -0 | 20 | -1.6,1 | 37 | | | |
31 | Jun/30 | 10 | 20.18 | 19.97 | 20(-0.35) | 19.55(-0.86) | 19.28(-0.57) | 18.99 | -2.2 | | -9 | 105(9.8) | -50 | [-13] | [-40] | [-1] | -94 | -259 | DT | -0.5 | OpenShort | | (-10) | -20 | 5 | -2 | -20 | -1.8,1 | 37 | 32 | Jun/30 | 9 | 20.18 | 19.97 | 20.07(-0.4) | 19.72(-0.85) | 19.39(-0.72) | 18.96 | -2.3 | | -9 | 95(11.7) | -50 | [-14] | [-46] | [-33] | -103 | -282 | DT | -0.9 | HoldShort? | | (-10) | -26 | -74 | -2 | -20 | -2.2,2 | 37 | 33 | Jun/29 | 15 | 20.38 | 20.03 | 20.15(-0.25) | 19.89(-0.5) | 19.53(-0.2) | 19.45 | -1.4 | | -9 | 83(18.5) | -50 | [-9] | [-20] | [-9] | -88 | -109 | DT | -0.2 | OpenShort? | | (-7) | -7 | -15 | 5 | -20 | -1.6,2 | 42 | 34 | Jun/29 | 14 | 20.38 | 20.03 | 20.2(-0.3) | 19.99(-0.5) | 19.57(-0.15) | 19.55 | -1.3 | | -9 | 65(2.9) | -50 | [-11] | [-18] | [-1] | -88 | 2 | DT | -0 | OpenShort | | (-9) | -5 | 9 | 5 | -20 | -1.6,2 | 42 | 35 | Jun/29 | 13 | 20.38 | 20.03 | 20.26(-0.3) | 20.09(-0.54) | 19.6(-1.16) | 19.49 | -1.4 | | -9 | 62(5.1) | -50 | [-11] | [-55] | [-8] | -96 | -366 | DT | -0.3 | OpenShort | | (-9) | -42 | -1 | -2 | -20 | -1.9,2 | 42 | | | |
36 | Jun/29 | 12 | 20.38 | 20.03 | 20.32(-0.25) | 20.2(-0.54) | 19.83(-1.1) | 19.5 | -1.4 | | -9 | 57(7.4) | -50 | [-9] | [-53] | [-22] | -103 | -431 | DT | -0.9 | HoldShort | | (-9) | -39 | -27 | -10 | -20 | -2.2,2 | 42 | 37 | Jun/29 | 11 | 20.38 | 20.03 | 20.37(-0.24) | 20.31(-0.29) | 20.05(-0.94) | 19.68 | -1.1 | | -9 | 49(5.8) | -50 | [-9] | [-42] | [-18] | -103 | -333 | DT | -1.2 | HoldShort | | (-7) | -34 | 7 | -53 | -20 | -2.2,2 | 42 | 38 | Jun/29 | 10 | 20.38 | 20.03 | 20.42(-0.24) | 20.37(-0.24) | 20.24(-0.83) | 19.63 | -1.2 | | -9 | 43(8.8) | -50 | [-9] | [-37] | [-28] | -90 | -349 | DT | -2.2 | OpenShort | | (-7) | -30 | -14 | -46 | -20 | -2.8,30 | 42 | 39 | Jun/29 | 9 | 20.38 | 20.03 | 20.47(-0.24) | 20.42(-0.29) | 20.41(-0.83) | 19.72 | -1 | | -9 | 35(11.5) | -50 | [-9] | [-38] | [-62] | -74 | -329 | DT | -3.1 | OpenShort? | | (-7) | -30 | -126 | -41 | -20 | -3.3,59 | 42 | 40 | Jun/28 | 15 | 20.51 | 20.09 | 20.52(0.05) | 20.48(0.15) | 20.58(0.05) | 20.6 | 0.1 | | -7 | 23(5.1) | -15 | [2] | [5] | [4] | 55 | -7 | RG | 0.1 | Wait? | | (-2) | 2 | 0 | 14 | 15 | 0.5,92 | 50 | | | |
41 | Jun/28 | 14 | 20.51 | 20.09 | 20.52(0) | 20.45(0.1) | 20.57(0.05) | 20.6 | 0.1 | | -7 | 18(-0.1) | -30 | [0] | [3] | [-0] | 48 | 57 | RG | 0.2 | Wait | | (3) | 2 | -6 | 4 | 10 | 0.6,83 | 50 | 42 | Jun/28 | 13 | 20.51 | 20.09 | 20.51(0.05) | 20.43(0.1) | 20.56(0.34) | 20.64 | 0.2 | | -7 | 18(0.3) | 15 | [2] | [14] | [16] | 50 | 104 | UT | 0.5 | OpenLong | | (0) | 12 | 24 | 13 | 20 | 0.9,77 | 50 | 43 | Jun/28 | 12 | 20.51 | 20.09 | 20.5(-0.05) | 20.41(-0.05) | 20.49(0.24) | 20.47 | -0 | | -7 | 18(0) | -45 | [-2] | [7] | [-3] | 13 | 126 | RG | -0.1 | Wait | | (-2) | 9 | -17 | 8 | 20 | -0.2,68 | 50 | 44 | Jun/28 | 11 | 20.51 | 20.09 | 20.51(0.05) | 20.41(0) | 20.44(0.34) | 20.59 | 0.1 | | -7 | 18(0.2) | 5 | [2] | [12] | [12] | 37 | 84 | RG | 1 | SmallShort | | (2) | 12 | 4 | 39 | 20 | 0.5,74 | 50 | 45 | Jun/28 | 10 | 20.51 | 20.09 | 20.51(0) | 20.42(-0.05) | 20.37(0.2) | 20.56 | 0.1 | | -7 | 18(-0.1) | -10 | [0] | [6] | [13] | 12 | 91 | UR | 1.3 | SmallShort | | (0) | 7 | 0 | 39 | 20 | 0.4,52 | 50 | | | |
46 | Jun/28 | 9 | 20.51 | 20.09 | 20.5(-0.05) | 20.43(-0.05) | 20.33(0.2) | 20.56 | 0.1 | | -7 | 18(-0.3) | -5 | [-2] | [6] | [21] | -11 | 152 | UR | 1.5 | SmallShort? | | (0) | 7 | 39 | 30 | 20 | 0.4,29 | 50 | 47 | Jun/27 | 15 | 20.6 | 20.07 | 20.51(-0.1) | 20.44(-0.15) | 20.29(-0.15) | 20.29 | -0.3 | | -9 | 18(1.7) | -50 | [-4] | [-9] | [3] | -79 | -32 | DP | 0 | OpenShort? | | (-3) | -5 | 13 | -0 | -15 | -1.4,6 | 37 | 48 | Jun/27 | 14 | 20.6 | 20.07 | 20.53(-0.05) | 20.47(-0.24) | 20.32(-0.39) | 20.2 | -0.4 | | -9 | 16(1.5) | -50 | [-2] | [-19] | [-12] | -105 | -218 | DT | -0.8 | HoldShort | | (-4) | -14 | -10 | -35 | -20 | -2.2,0 | 37 | 49 | Jun/27 | 13 | 20.6 | 20.07 | 20.53(0) | 20.52(-0.19) | 20.4(-0.39) | 20.27 | -0.4 | | -9 | 15(0.2) | -50 | [0] | [-18] | [-13] | -100 | -248 | DR | -1 | HoldShort | | (0) | -14 | -10 | -33 | -20 | -2,0 | 37 | 50 | Jun/27 | 12 | 20.6 | 20.07 | 20.53(0) | 20.52(0) | 20.48(-0.29) | 20.34 | -0.3 | | -9 | 15(0) | -50 | [0] | [-11] | [-11] | -78 | -188 | DR | -1 | HoldShort | | (0) | -10 | 0 | -26 | -20 | -1.5,10 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|