|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $83.8900 One month high (close): $89.8500
PRU Daily Change: 1.34% Daily StdDev 1.62% PRU EMA_5_Trend: 0.45% 10Minute StdDev: $0.8515
Latest Price : $89.85(1.34%) | Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 86.57 | 87.56 | 89.03(0.13) | 89.57(0.21) | 90.23(0.1) | 90.08 | 2 | | 11 | 47(-0.2) | 50 | [8] | [18] | [-6] | 72 | -1 | CR | -0.2 | HoldShort? | | (6) | 6 | -9 | -11 | -10 | 1.3,89 | 61 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.57(hourly_sma_10 -0.57%) 89.03(hourly_sma_20 -1.17%) 87.56(daily_ema_10 -2.8%) 86.57(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 86.57 | 87.56 | 88.91(0.05) | 89.38(0.25) | 90.14(0.17) | 90.22 | 2.1 | | 11 | 47(2.7) | 50 | [3] | [22] | [-7] | 85 | 141 | CR | 0.1 | OpenShort | | (8) | 11 | -23 | -5 | 13 | 1.6,95 | 61 | | 3 | Jul/7 | 13 | 86.57 | 87.56 | 88.87(0.07) | 89.16(0.32) | 89.99(0.46) | 90.61 | 2.3 | | 11 | 45(5.5) | 50 | [4] | [42] | [11] | 105 | 252 | UT | 0.8 | HoldLong | | (5) | 28 | 17 | 9 | 20 | 2.2,100 | 61 | | 4 | Jul/7 | 12 | 86.57 | 87.56 | 88.81(0.07) | 88.88(0.26) | 89.58(0.39) | 90.33 | 2.1 | | 11 | 39(4.7) | 50 | [4] | [36] | [15] | 105 | 202 | UT | 1.1 | HoldLong | | (3) | 24 | 24 | 17 | 20 | 2.2,100 | 61 | | 5 | Jul/7 | 11 | 86.57 | 87.56 | 88.75(0.06) | 88.65(0.11) | 89.23(0.37) | 89.93 | 1.9 | | 11 | 34(3.7) | 50 | [4] | [30] | [18] | 100 | 167 | UT | 1.2 | HoldLong | | (3) | 23 | 19 | 34 | 20 | 2,100 | 61 | | | | |
| 6 | Jul/7 | 10 | 86.57 | 87.56 | 88.7(0.05) | 88.55(0.07) | 88.9(0.3) | 89.61 | 1.7 | | 11 | 31(2.2) | 50 | [3] | [24] | [15] | 78 | 128 | UT | 1.3 | OpenLong | | (2) | 19 | 12 | 33 | 20 | 1.7,85 | 61 | | 7 | Jul/7 | 9 | 86.57 | 87.56 | 88.66(0.05) | 88.49(0.07) | 88.63(0.34) | 89.41 | 1.6 | | 11 | 28(1.7) | 50 | [3] | [27] | [26] | 53 | 121 | UT | 1.6 | OpenLong? | | (3) | 21 | 47 | 33 | 20 | 1.5,65 | 61 | | 8 | Jul/6 | 15 | 86.27 | 87.04 | 88.66(0) | 88.43(-0.02) | 88.33(0.17) | 88.64 | 1.5 | | 9 | 27(-2.5) | 50 | [0] | [12] | [8] | -2 | 49 | UR | 0.7 | SmallShort? | | (0) | 11 | 7 | 19 | 20 | 0,48 | 59 | | 9 | Jul/6 | 14 | 86.27 | 87.04 | 88.66(0) | 88.45(-0.05) | 88.18(0.11) | 88.52 | 1.4 | | 9 | 29(0) | 50 | [0] | [7] | [8] | -22 | 22 | UR | 0.7 | SmallShort | | (-1) | 7 | 10 | 20 | 15 | -0.2,33 | 59 | | 10 | Jul/6 | 13 | 86.27 | 87.04 | 88.62(0.01) | 88.49(0.01) | 88.08(-0.14) | 88.35 | 1.3 | | 9 | 29(-0.4) | 50 | [1] | [-6] | [3] | -46 | -82 | RG | 0.6 | Wait | | (0) | -9 | 9 | 6 | -13 | -0.6,19 | 59 | | | | |
| 11 | Jul/6 | 12 | 86.27 | 87.04 | 88.61(-0.01) | 88.48(0.05) | 88.2(-0.15) | 88.21 | 1.2 | | 9 | 30(0.1) | 50 | [-1] | [-6] | [2] | -59 | -82 | RG | 0 | Wait | | (0) | -9 | 18 | -7 | -20 | -0.8,11 | 59 | | 12 | Jul/6 | 11 | 86.27 | 87.04 | 88.62(-0.02) | 88.44(-0.17) | 88.33(-0.25) | 87.92 | 1 | | 9 | 30(1.9) | 20 | [-1] | [-19] | [-7] | -81 | -131 | RG | -0.9 | SmallLong | | (-2) | -15 | -1 | -37 | -9 | -1.5,7 | 59 | | 13 | Jul/6 | 10 | 86.27 | 87.04 | 88.64(0.01) | 88.59(-0.17) | 88.55(-0.17) | 87.93 | 1 | | 9 | 28(-1.7) | 35 | [1] | [-14] | [-8] | -64 | -140 | DR | -1.4 | OpenShort | | (-1) | -11 | -4 | -31 | -11 | -1.6,26 | 59 | | 14 | Jul/6 | 9 | 86.27 | 87.04 | 88.63(0.03) | 88.74(-0.12) | 88.7(-0.22) | 88 | 1.1 | | 9 | 29(-2.6) | 15 | [2] | [-15] | [-26] | -38 | -169 | DR | -1.5 | OpenShort? | | (1) | -14 | -57 | -22 | -20 | -1.3,45 | 59 | | 15 | Jul/5 | 15 | 85.99 | 86.71 | 88.6(0.08) | 88.85(-0.01) | 88.9(0.15) | 88.94 | 1.9 | | 9 | 32(-5.5) | 50 | [5] | [13] | [2] | 30 | -9 | UT | 0.1 | OpenLong? | | (4) | 9 | 1 | 3 | 12 | 0.7,62 | 66 | | | | |
| 16 | Jul/5 | 14 | 85.99 | 86.71 | 88.53(0.08) | 88.86(0.03) | 88.77(0.26) | 88.93 | 1.9 | | 9 | 37(-2) | 50 | [5] | [21] | [2] | 28 | 33 | UT | 0.3 | OpenLong | | (5) | 16 | 4 | 5 | -3 | 0.7,60 | 66 | | 17 | Jul/5 | 13 | 85.99 | 86.71 | 88.46(0.09) | 88.83(0.01) | 88.54(-0.1) | 88.87 | 1.9 | | 9 | 39(-2.9) | 50 | [6] | [-2] | [2] | 29 | -85 | RG | 0.6 | Wait | | (4) | -6 | 2 | 11 | 1 | 0.7,61 | 66 | | 18 | Jul/5 | 12 | 85.99 | 86.71 | 88.38(0.08) | 88.82(0.03) | 88.63(-0.16) | 88.84 | 1.9 | | 9 | 42(-1.4) | 50 | [5] | [-5] | [-1] | 21 | -88 | DR | 0.3 | OpenShort | | (5) | -10 | -4 | 5 | -3 | 0.7,53 | 66 | | 19 | Jul/5 | 11 | 85.99 | 86.71 | 88.31(0.09) | 88.79(0.06) | 88.77(-0.02) | 88.9 | 1.9 | | 9 | 44(-0.7) | 50 | [6] | [4] | [8] | 13 | -40 | UT | 0.2 | OpenLong | | (4) | -1 | 37 | -22 | -2 | 0.9,40 | 66 | | 20 | Jul/5 | 10 | 85.99 | 86.71 | 88.23(0.11) | 88.74(-0.01) | 88.79(-0.19) | 88.29 | 1.5 | | 9 | 44(-9.8) | 50 | [7] | [-8] | [1] | -3 | -171 | RG | -0.7 | Wait | | (3) | -12 | 28 | -32 | -20 | 0.1,45 | 66 | | | | |
| 21 | Jul/5 | 9 | 85.99 | 86.71 | 88.13(0.11) | 88.75(-0.05) | 88.96(-0.17) | 87.83 | 1.2 | | 9 | 54(-8) | 40 | [7] | [-8] | [-38] | 7 | -206 | DR | -1.4 | OpenShort? | | (5) | -11 | -86 | -26 | -20 | -0.4,67 | 66 | | 22 | Jul/3 | 12 | 85.7 | 86.33 | 88.03(0.18) | 88.79(0.1) | 89.11(0.11) | 89.27 | 2.3 | | 9 | 62(-1.9) | 50 | [11] | [15] | [-5] | 78 | -36 | CR | 0.2 | OpenShort | | (10) | 7 | -18 | -2 | 11 | 1.3,95 | 68 | | 23 | Jul/3 | 11 | 85.7 | 86.33 | 87.87(0.19) | 88.7(0.21) | 89.01(0.23) | 89.57 | 2.5 | | 9 | 64(1.3) | 50 | [12] | [26] | [13] | 93 | 37 | UT | 0.6 | OpenLong | | (12) | 14 | 30 | 4 | 20 | 1.7,100 | 68 | | 24 | Jul/3 | 10 | 85.7 | 86.33 | 87.7(0.16) | 88.51(0.16) | 88.81(0.1) | 89.07 | 2.2 | | 9 | 63(-1.2) | 50 | [10] | [16] | [2] | 84 | 3 | UT | 0.3 | HoldLong | | (9) | 6 | 6 | -1 | 4 | 1.4,99 | 68 | | 25 | Jul/3 | 9 | 85.7 | 86.33 | 87.56(0.19) | 88.37(0.19) | 88.72(0.2) | 88.97 | 2.1 | | 9 | 64(0.1) | 50 | [12] | [23] | [7] | 84 | -3 | UT | 0.3 | HoldLong? | | (9) | 12 | 18 | -1 | 11 | 1.4,99 | 68 | | | | |
| 26 | Jun/30 | 15 | 85.26 | 86.07 | 87.39(0.15) | 88.2(0.14) | 88.54(0.08) | 88.68 | 2.4 | | 11 | 64(-5.1) | 50 | [9] | [14] | [-1] | 81 | -1 | CR | 0.1 | OpenShort? | | (9) | 5 | -5 | -2 | 7 | 1.3,98 | 64 | | 27 | Jun/30 | 14 | 85.26 | 86.07 | 87.26(0.11) | 88.08(0.16) | 88.47(0.1) | 88.76 | 2.4 | | 11 | 69(4.1) | 50 | [7] | [15] | [6] | 88 | 71 | UT | 0.3 | OpenLong | | (9) | 6 | 10 | 2 | 20 | 1.5,100 | 64 | | 28 | Jun/30 | 13 | 85.26 | 86.07 | 87.16(0.09) | 87.94(0.14) | 88.38(0.19) | 88.59 | 2.3 | | 11 | 65(4.1) | 50 | [6] | [20] | [4] | 86 | 111 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | -3 | 19 | 1.5,98 | 64 | | 29 | Jun/30 | 12 | 85.26 | 86.07 | 87.08(0.09) | 87.82(0.11) | 88.21(0.22) | 88.47 | 2.2 | | 11 | 61(3.9) | 50 | [6] | [20] | [7] | 88 | 119 | UT | 0.3 | OpenLong | | (5) | 14 | 17 | -5 | 20 | 1.6,98 | 64 | | 30 | Jun/30 | 11 | 85.26 | 86.07 | 87(0.09) | 87.72(0.24) | 88.02(0.17) | 88.19 | 2 | | 11 | 57(2.8) | 50 | [6] | [21] | [-5] | 83 | 84 | CR | 0.2 | OpenShort | | (4) | 11 | -10 | -1 | -14 | 1.4,98 | 64 | | | | |
| 31 | Jun/30 | 10 | 85.26 | 86.07 | 86.92(0.1) | 87.51(0.28) | 87.87(0.19) | 88.36 | 2.1 | | 11 | 54(5.1) | 50 | [6] | [24] | [3] | 95 | 108 | UT | 0.6 | OpenLong | | (5) | 12 | 2 | 5 | 15 | 1.8,100 | 64 | | 32 | Jun/30 | 9 | 85.26 | 86.07 | 86.83(0.13) | 87.27(0.26) | 87.7(0.24) | 88.33 | 2.1 | | 11 | 49(5.1) | 50 | [8] | [27] | [16] | 102 | 88 | UT | 0.9 | HoldLong? | | (5) | 15 | 37 | 8 | 20 | 2.1,99 | 64 | | 33 | Jun/29 | 15 | 84.8 | 85.89 | 86.72(0.14) | 87.04(0.18) | 87.49(0.07) | 87.72 | 1.7 | | 10 | 44(5.4) | 50 | [9] | [14] | [6] | 87 | -24 | UT | 0.4 | OpenLong? | | (5) | 4 | 14 | 0 | 17 | 1.6,97 | 57 | | 34 | Jun/29 | 14 | 84.8 | 85.89 | 86.6(0.13) | 86.88(0.16) | 87.43(0.01) | 87.49 | 1.6 | | 10 | 39(-1.6) | 50 | [8] | [9] | [3] | 80 | -50 | UT | 0.1 | HoldLong | | (8) | 1 | 4 | -1 | 17 | 1.3,97 | 57 | | 35 | Jun/29 | 13 | 84.8 | 85.89 | 86.49(0.13) | 86.74(0.17) | 87.42(0.31) | 87.42 | 1.5 | | 10 | 40(-1.3) | 50 | [8] | [28] | [-1] | 77 | 48 | CR | 0 | OpenShort | | (7) | 19 | -7 | 0 | 11 | 1.3,94 | 57 | | | | |
| 36 | Jun/29 | 12 | 84.8 | 85.89 | 86.38(0.13) | 86.59(0.19) | 87.15(0.36) | 87.53 | 1.6 | | 10 | 41(1.4) | 50 | [8] | [32] | [9] | 86 | 83 | UT | 0.5 | OpenLong | | (8) | 23 | 14 | 6 | 20 | 1.6,96 | 57 | | 37 | Jun/29 | 11 | 84.8 | 85.89 | 86.27(0.12) | 86.43(0.05) | 86.84(0.29) | 87.29 | 1.4 | | 10 | 40(0) | 50 | [8] | [23] | [6] | 84 | 64 | UT | 0.7 | HoldLong | | (6) | 18 | -9 | 27 | 20 | 1.5,96 | 57 | | 38 | Jun/29 | 10 | 84.8 | 85.89 | 86.17(0.16) | 86.39(0.08) | 86.59(0.31) | 87.43 | 1.5 | | 10 | 40(1.2) | 50 | [10] | [26] | [9] | 77 | 53 | UT | 1.2 | OpenLong | | (8) | 19 | -1 | 24 | 20 | 1.8,82 | 57 | | 39 | Jun/29 | 9 | 84.8 | 85.89 | 86.03(0.16) | 86.32(0.06) | 86.32(0.3) | 87.45 | 1.5 | | 10 | 39(0) | 50 | [10] | [25] | [38] | 68 | 71 | UT | 1.7 | OpenLong? | | (9) | 19 | 87 | 18 | 20 | 2.1,65 | 57 | | 40 | Jun/28 | 15 | 84.46 | 85.73 | 85.89(0.06) | 86.27(-0.07) | 86.06(0.03) | 86.05 | 0.8 | | 11 | 39(5.2) | 50 | [4] | [2] | [-0] | 2 | -42 | UT | -0 | OpenLong? | | (4) | 2 | 3 | -7 | -1 | 0.2,47 | 60 | | | | |
| 41 | Jun/28 | 14 | 84.46 | 85.73 | 85.84(0.13) | 86.33(-0.08) | 86.03(0.01) | 86 | 0.7 | | 11 | 34(-5.6) | 50 | [8] | [2] | [-2] | 5 | -130 | CR | -0 | HoldShort | | (4) | 1 | 1 | -5 | -14 | 0.2,50 | 60 | | 42 | Jun/28 | 13 | 84.46 | 85.73 | 85.73(0.12) | 86.4(-0.01) | 86.02(-0.2) | 85.98 | 0.7 | | 11 | 39(-3.6) | 50 | [8] | [-9] | [-8] | 13 | -168 | DR | -0 | OpenShort | | (8) | -12 | -14 | -5 | -20 | 0.3,55 | 60 | | 43 | Jun/28 | 12 | 84.46 | 85.73 | 85.63(0.11) | 86.41(0.12) | 86.19(-0.15) | 86.21 | 0.8 | | 11 | 43(-1.3) | 50 | [7] | [-2] | [-2] | 23 | -100 | DR | 0 | OpenShort | | (7) | -9 | 8 | -9 | -20 | 0.6,58 | 60 | | 44 | Jun/28 | 11 | 84.46 | 85.73 | 85.54(0.11) | 86.31(0.09) | 86.32(-0.19) | 86.08 | 0.8 | | 11 | 44(-1.3) | 50 | [7] | [-6] | [-2] | 20 | -123 | DR | -0.3 | OpenShort | | (6) | -12 | 14 | -22 | -20 | 0.6,55 | 60 | | 45 | Jun/28 | 10 | 84.46 | 85.73 | 85.45(0.09) | 86.23(0.08) | 86.48(-0.16) | 85.86 | 0.7 | | 11 | 45(-1.2) | 50 | [6] | [-5] | [-9] | 28 | -102 | DR | -0.6 | OpenShort | | (5) | -10 | -5 | -22 | -20 | 0.4,68 | 60 | | | | |
| 46 | Jun/28 | 9 | 84.46 | 85.73 | 85.37(0.11) | 86.16(0.06) | 86.62(-0.18) | 85.94 | 0.7 | | 11 | 47(-1.5) | 30 | [7] | [-6] | [-24] | 50 | -110 | DR | -0.7 | OpenShort? | | (6) | -11 | -55 | -17 | -20 | 0.6,85 | 60 | | 47 | Jun/27 | 15 | 84.17 | 85.56 | 85.28(0.18) | 86.11(0.19) | 86.78(0.16) | 86.83 | 1.2 | | 12 | 48(2.8) | 50 | [11] | [20] | [-1] | 87 | 17 | CR | 0 | OpenShort? | | (9) | 10 | -5 | -5 | 18 | 1.5,99 | 65 | | 48 | Jun/27 | 14 | 84.17 | 85.56 | 85.13(0.14) | 85.95(0.24) | 86.64(0.39) | 86.92 | 1.3 | | 12 | 45(3.9) | 50 | [9] | [36] | [9] | 95 | 160 | UT | 0.3 | OpenLong | | (10) | 24 | 4 | 32 | 20 | 1.8,100 | 65 | | 49 | Jun/27 | 13 | 84.17 | 85.56 | 85.01(0.13) | 85.74(0.26) | 86.3(0.36) | 86.85 | 1.2 | | 12 | 41(4.6) | 50 | [8] | [34] | [13] | 100 | 173 | UT | 0.6 | HoldLong | | (8) | 22 | 13 | 33 | 20 | 2,100 | 65 | | 50 | Jun/27 | 12 | 84.17 | 85.56 | 84.9(0.11) | 85.52(0.21) | 85.99(0.33) | 86.63 | 1.1 | | 12 | 37(4.4) | 50 | [7] | [30] | [8] | 103 | 168 | UT | 0.8 | HoldLong | | (7) | 21 | -3 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|