LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.5900 One month high (close): $37.5900

LUV Daily Change: 1.32% Daily StdDev 1.81% LUV EMA_5_Trend: 0.9% 10Minute StdDev: $0.3679

Latest Price : $37.59(1.32%)

Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	34.48	36.05	37.23(0.13)	37.45(0.21)	37.75(0.16)	37.72	1.7	29	19(-0.1)	50	[7]	[22]	[-4]	76	35	CR	-0.1	OpenShort?	(4)	9	-8	-11	8	1.4,91	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.45(hourly_sma_10 -0.72%) 37.23(hourly_sma_20 -1.3%) 36.05(daily_ema_10 -4.43%) 34.48(daily_ema_20 -8.59%) Resistance Levels:

2	Jul/7	14	34.48	36.05	37.18(0.11)	37.37(0.27)	37.69(0.19)	37.78	1.7	29	19(1.3)	50	[6]	[25]	[-5]	90	93	CR	0.3	OpenShort	(8)	11	-17	-5	13	1.7,97	86
3	Jul/7	13	34.48	36.05	37.14(0.13)	37.27(0.32)	37.62(0.51)	37.9	1.8	29	18(2.8)	50	[7]	[44]	[15]	108	196	UT	0.8	HoldLong	(7)	28	24	11	20	2.3,100	86
4	Jul/7	12	34.48	36.05	37.09(0.13)	37.15(0.27)	37.43(0.38)	37.73	1.7	29	15(1.1)	50	[7]	[36]	[11]	108	132	UT	1.1	HoldLong	(6)	21	15	16	20	2.3,100	86
5	Jul/7	11	34.48	36.05	37.04(0.16)	37.05(0.08)	37.29(0.38)	37.62	1.7	29	14(-0.1)	50	[9]	[31]	[21]	105	92	UT	1.3	CloseLong	(7)	21	28	31	20	2.2,100	86

6	Jul/7	10	34.48	36.05	36.98(0.19)	37.02(0.05)	37.15(0.27)	37.42	1.5	29	14(-1.7)	50	[11]	[24]	[9]	76	-9	UT	1	HoldLong	(8)	15	2	21	20	1.7,83	86
7	Jul/7	9	34.48	36.05	36.91(0.16)	37(0.05)	37.05(0.35)	37.41	1.5	29	16(-1.4)	50	[9]	[28]	[27]	59	64	UT	1.2	OpenLong?	(8)	19	58	16	20	1.7,66	86
8	Jul/6	15	34.12	35.72	36.85(0.11)	37(0)	36.92(0.11)	37	1.4	29	17(-1.1)	50	[6]	[13]	[2]	11	-47	UT	0.2	OpenLong?	(7)	6	2	1	11	0.5,48	89
9	Jul/6	14	34.12	35.72	36.81(0.14)	36.98(-0.08)	36.88(0.16)	36.99	1.4	29	18(-1.5)	50	[8]	[13]	[4]	13	-55	UT	0.3	OpenLong	(6)	9	3	4	20	0.5,50	89
10	Jul/6	13	34.12	35.72	36.76(0.14)	36.98(0)	36.82(-0.19)	36.97	1.4	29	20(-1.4)	50	[8]	[-4]	[1]	12	-136	RG	0.4	Wait	(7)	-10	10	-5	-16	0.5,49	89

11	Jul/6	12	34.12	35.72	36.71(0.11)	37.01(0.05)	36.89(-0.16)	36.9	1.4	29	21(-0.8)	50	[6]	[-1]	[4]	9	-106	RG	0	Wait	(7)	-9	24	-10	-20	0.5,46	89
12	Jul/6	11	34.12	35.72	36.67(0.08)	36.99(-0.08)	36.95(-0.24)	36.73	1.3	29	22(-1)	45	[4]	[-9]	[-11]	1	-126	DR	-0.5	OpenShort	(4)	-13	-8	-28	-20	0.1,48	89
13	Jul/6	10	34.12	35.72	36.64(0.14)	37.02(-0.03)	37.04(-0.11)	36.79	1.3	29	23(-1.3)	50	[8]	[0]	[-2]	26	-135	DR	-0.6	OpenShort	(6)	-6	12	-18	-20	0.3,68	89
14	Jul/6	9	34.12	35.72	36.59(0.11)	37.02(0)	37.08(-0.32)	36.71	1.3	29	24(-1.6)	30	[6]	[-11]	[-36]	40	-168	DR	-0.8	OpenShort?	(6)	-18	-87	-14	-20	0.3,82	89
15	Jul/5	15	33.77	35.44	36.55(0.22)	37.03(0.27)	37.2(0.22)	37.33	1.7	30	26(1.1)	50	[12]	[28]	[6]	84	37	UT	0.3	OpenLong?	(12)	12	18	1	-5	1.5,96	92

16	Jul/5	14	33.77	35.44	36.47(0.19)	36.93(0.27)	37.12(0.27)	37.2	1.7	30	25(0.4)	50	[10]	[30]	[3]	80	73	UT	0.2	HoldLong	(12)	15	12	-3	-3	1.5,92	92
17	Jul/5	13	33.77	35.44	36.4(0.19)	36.83(0.27)	37.02(0.03)	37.12	1.6	30	24(-0.1)	50	[10]	[17]	[1]	81	10	UT	0.2	HoldLong	(10)	2	4	-1	-3	1.5,93	92
18	Jul/5	12	33.77	35.44	36.33(0.22)	36.73(0.27)	37.01(0.11)	37.09	1.6	30	24(-0.2)	50	[12]	[22]	[-5]	82	9	CR	0.2	OpenShort	(10)	6	-20	3	13	1.5,94	92
19	Jul/5	11	33.77	35.44	36.25(0.25)	36.63(0.33)	36.97(0.33)	37.23	1.7	30	24(1.7)	50	[14]	[36]	[15]	88	95	UT	0.5	OpenLong	(15)	18	36	-7	20	2,88	92
20	Jul/5	10	33.77	35.44	36.16(0.22)	36.51(0.25)	36.85(0.33)	36.98	1.6	30	23(0.5)	50	[12]	[33]	[16]	83	86	UT	0.3	HoldLong	(12)	18	43	-8	20	1.8,88	92

21	Jul/5	9	33.77	35.44	36.08(0.19)	36.42(0.17)	36.73(0.27)	36.68	1.4	30	22(-0.4)	50	[10]	[27]	[-18]	73	43	CR	-0.1	HoldShort?	(9)	15	-53	-11	14	1.3,90	92
22	Jul/3	12	33.41	35.15	36.01(0.22)	36.36(0.25)	36.63(0.49)	37.05	1.7	32	23(3.3)	50	[12]	[42]	[14]	108	187	UT	0.9	HoldLong	(13)	27	22	4	20	2.3,100	93
23	Jul/3	11	33.41	35.15	35.93(0.22)	36.27(0.3)	36.45(0.47)	36.9	1.6	32	19(2.3)	50	[12]	[43]	[18]	108	162	UT	1.1	HoldLong	(12)	26	34	8	20	2.3,100	93
24	Jul/3	10	33.41	35.15	35.85(0.17)	36.16(0.22)	36.28(0.3)	36.66	1.5	32	17(1.7)	50	[9]	[30]	[19]	105	129	UT	1	HoldLong	(11)	17	42	8	20	2.2,100	93
25	Jul/3	9	33.41	35.15	35.79(0.14)	36.08(0.17)	36.17(0.19)	36.37	1.4	32	15(0.7)	50	[8]	[23]	[13]	95	63	UT	0.6	HoldLong?	(7)	11	28	5	20	1.8,100	93

26	Jun/30	15	33.02	34.86	35.74(0.14)	36.02(0.11)	36.1(0.03)	36.18	1.5	31	15(-0.2)	50	[8]	[11]	[4]	84	-19	UT	0.3	HoldLong?	(7)	2	7	1	11	1.4,99	93
27	Jun/30	14	33.02	34.86	35.69(0.11)	35.98(0.14)	36.09(0.03)	36.13	1.5	31	15(0.3)	50	[6]	[11]	[1]	81	14	UT	0.1	HoldLong	(6)	2	4	-3	0	1.4,96	93
28	Jun/30	13	33.02	34.86	35.65(0.11)	35.93(0.2)	36.08(0.11)	36.1	1.5	31	15(0.4)	50	[6]	[17]	[-1]	81	44	CR	0.1	OpenShort	(6)	6	6	-8	-14	1.5,93	93
29	Jun/30	12	33.02	34.86	35.61(0.11)	35.86(0.14)	36.04(0.17)	36.06	1.4	31	14(0.5)	50	[6]	[19]	[0]	82	60	UT	0.1	HoldLong	(7)	9	2	-9	17	1.5,94	93
30	Jun/30	11	33.02	34.86	35.57(0.11)	35.81(0.2)	35.98(0.14)	36.05	1.4	31	14(0.5)	50	[6]	[19]	[-4]	90	52	CR	0.2	OpenShort	(6)	8	-12	0	3	1.7,97	93

31	Jun/30	10	33.02	34.86	35.53(0.17)	35.74(0.22)	35.93(0.2)	36.13	1.5	31	13(0.6)	50	[9]	[24]	[6]	105	45	UT	0.7	CloseLong	(6)	11	9	9	20	2.2,100	93
32	Jun/30	9	33.02	34.86	35.47(0.23)	35.66(0.2)	35.86(0.25)	36.07	1.5	31	13(-2.1)	50	[13]	[27]	[15]	108	-5	UT	0.8	CloseLong?	(9)	14	28	10	20	2.3,100	93
33	Jun/29	15	32.7	34.62	35.39(0.25)	35.59(0.14)	35.77(0.25)	35.88	1.5	32	15(-3.7)	50	[14]	[27]	[6]	89	-56	UT	0.4	HoldLong?	(12)	14	13	3	14	1.6,99	89
34	Jun/29	14	32.7	34.62	35.3(0.23)	35.54(0.11)	35.68(0.14)	35.79	1.4	32	18(-3.3)	50	[13]	[19]	[3]	79	-63	UT	0.3	HoldLong	(12)	8	2	1	20	1.2,99	89
35	Jun/29	13	32.7	34.62	35.22(0.26)	35.5(0.14)	35.63(0.23)	35.78	1.4	32	22(-2.2)	50	[14]	[26]	[2]	79	-51	UT	0.3	HoldLong	(14)	13	-3	3	20	1.2,99	89

36	Jun/29	12	32.7	34.62	35.13(0.26)	35.45(0.14)	35.55(0.28)	35.8	1.4	32	24(-1.1)	50	[14]	[28]	[13]	81	-8	UT	0.5	HoldLong	(15)	15	29	1	20	1.3,98	89
37	Jun/29	11	32.7	34.62	35.04(0.23)	35.4(0.08)	35.45(0.11)	35.6	1.4	32	25(-1.2)	50	[13]	[17]	[10]	76	-51	UT	0.3	HoldLong	(12)	6	24	1	20	1.1,98	89
38	Jun/29	10	32.7	34.62	34.96(0.2)	35.37(0.03)	35.41(0.06)	35.44	1.3	32	26(-1.4)	50	[11]	[12]	[-3]	69	-52	CR	0.1	HoldShort	(11)	3	-11	-1	3	0.9,96	89
39	Jun/29	9	32.7	34.62	34.89(0.2)	35.36(0.06)	35.39(0.06)	35.51	1.3	32	28(-0.3)	50	[11]	[13]	[8]	77	-12	UT	0.2	HoldLong?	(12)	3	18	0	20	1.1,99	89
40	Jun/28	15	32.38	34.28	34.82(0.17)	35.34(0.06)	35.37(0.03)	35.39	1.4	32	28(-0.7)	50	[9]	[12]	[3]	73	-9	UT	0	OpenLong?	(11)	2	7	-2	6	1,98	89

41	Jun/28	14	32.38	34.28	34.76(0.2)	35.32(0.11)	35.36(0.03)	35.34	1.4	32	29(-0.7)	50	[11]	[13]	[-4]	72	-28	CR	-0	HoldShort	(9)	2	-4	-4	-20	1,97	89
42	Jun/28	13	32.38	34.28	34.69(0.2)	35.28(0.26)	35.35(0.03)	35.37	1.4	32	29(-0.2)	50	[11]	[17]	[-3]	76	2	CR	0	OpenShort	(12)	2	2	-3	-20	1.1,98	89
43	Jun/28	12	32.38	34.28	34.62(0.2)	35.19(0.34)	35.34(0.06)	35.36	1.4	32	29(0.6)	50	[11]	[21]	[-5]	79	20	CR	0	OpenShort	(12)	3	-4	-3	-20	1.2,99	89
44	Jun/28	11	32.38	34.28	34.55(0.2)	35.07(0.37)	35.32(0.06)	35.39	1.4	32	29(1)	50	[11]	[22]	[0]	83	50	UT	0.1	HoldLong	(11)	3	6	-5	-8	1.4,98	89
45	Jun/28	10	32.38	34.28	34.48(0.23)	34.94(0.4)	35.3(0.09)	35.35	1.4	32	28(1.4)	50	[12]	[25]	[4]	86	37	UT	0.1	OpenLong	(11)	5	14	-6	6	1.5,98	89

46	Jun/28	9	32.38	34.28	34.4(0.2)	34.8(0.35)	35.27(0.17)	35.26	1.4	32	26(0.7)	50	[11]	[27]	[-3]	88	89	CR	-0	OpenShort?	(11)	9	-9	-8	20	1.6,98	89
47	Jun/27	15	32.09	33.89	34.33(0.23)	34.68(0.38)	35.21(0.49)	35.32	1.6	32	26(1.1)	50	[12]	[47]	[5]	98	180	UT	0.2	OpenLong?	(12)	27	7	-9	20	1.9,100	90
48	Jun/27	14	32.09	33.89	34.25(0.15)	34.55(0.35)	35.04(0.63)	35.27	1.6	32	25(2.9)	50	[8]	[52]	[9]	103	308	UT	0.5	HoldLong	(12)	34	-3	34	20	2.1,100	90
49	Jun/27	13	32.09	33.89	34.2(0.15)	34.43(0.38)	34.82(0.72)	35.29	1.6	32	22(3.9)	50	[8]	[58]	[17]	113	350	UT	1.1	HoldLong	(10)	39	9	38	20	2.5,100	90
50	Jun/27	12	32.09	33.89	34.15(0.15)	34.3(0.29)	34.57(0.73)	35.23	1.6	32	18(5)	50	[8]	[56]	[32]	125	352	UT	1.8	HoldLong	(8)	39	44	42	20	3,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI