Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $13.5800      One month high (close): $15.3500

F Daily Change: 0%   Daily StdDev 2.16%   F EMA_5_Trend: 0.07%   10Minute StdDev: $0.1593

Latest Price :  $14.98(0%)

Tue. Jul 11, 2023($0.1)   Mon. Jul 10, 2023($0.1)   Fri. Jul 7, 2023($0.1)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.1)   Mon. Jul 3, 2023($0.1)   Fri. Jun 30, 2023($0.1)   Thu. Jun 29, 2023($0.2)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/715   14.44  14.82  15.13(-0.07 (0)  (0) 15.031.2    1531(0.1)30[-3][2][-10]-234RG-0.6Wait?    (-6)0-17-8-20-0.6,4260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.82(daily_ema_10 -1.4%)   14.44(daily_ema_20 -3.93%)  
Resistance Levels: 15.13(weak_hourly_sma_20 0.67%)  
 
2Jul/714   14.44  14.82  15.14(-0.07 15.05(0.07 15.13(0.0715.091.3    1531(-0.3)30[-3][7][-7]-563RG-0.3Wait    (-3)3-2897-0.3,5360
3Jul/713   14.44  14.82  15.14(0)  15.04(0.13 15.12(0.3315.191.5    1531(-0.1)50[0][21][6]14118UR0.4SmallShort    (0)15-624200.3,5660
4Jul/712   14.44  14.82  15.15(-0.07 15.02(0.07 15.07(0.415.211.5    1531(-0.4)50[-3][22][19]2221UR0.9SmallShort    (0)192623200.4,4260
5Jul/711   14.44  14.82  15.16(-0.07 15.01(-0.13 15.01(0.215.121.4    1532(-0.7)50[-3][8][17]-3198UR0.7SmallShort    (-3)9261820-0.3,2760
 
6Jul/710   14.44  14.82  15.16(0)  15.03(-0.2 14.98(0.0715.031.2    1533(0.6)50[0][1][7]-59-71UR0.3SmallShort    (-3)331020-0.9,1460
7Jul/79   14.44  14.82  15.17(-0.07 15.06(-0.26 14.97(0.1315.021.2    1532(0.9)50[-3][2][8]-669UR0.3SmallShort?    (-3)6171013-0.9,760
8Jul/615   14.34  14.74  15.18(-0.07 15.1(-0.2 14.95(-0.1314.961.2    1631(2.6)40[-3][-8][3]-84-100RG0.1Wait?    (-3)-63414-1.4,166
9Jul/614   14.34  14.74  15.19(-0.07 15.13(-0.26 14.97(-0.214.951.2    1628(2.1)35[-3][-13][0]-89-139RG-0.1Wait    (-3)-937-20-1.6,166
10Jul/613   14.34  14.74  15.2(-0.07 15.17(-0.26 15(-0.614.941.2    1626(2.4)0[-3][-31][-10]-97-256RG-0.4Wait    (-3)-28-9-8-20-1.9,166
 
11Jul/612   14.34  14.74  15.21(-0.07 15.21(-0.2 15.09(-0.4614.971.2    1624(2.1)15[-3][-23][-7]-97-209RG-1SmallLong    (-3)-216-29-20-1.9,166
12Jul/611   14.34  14.74  15.22(-0.07 15.24(-0.2 15.16(-0.5214.951.2    1622(3.2)-5[-3][-26][-24]-110-245RG-1.9SmallLong    (-3)-24-20-59-20-2.4,066
13Jul/610   14.34  14.74  15.23(0.07 15.27(-0.2 15.24(-0.3915.021.3    1619(-2.7)30[3][-19][-25]-73-319DR-2.3OpenShort    (-3)-18-31-45-20-2.2,3266
14Jul/69   14.34  14.74  15.22(0.07 15.3(-0.07 15.3(-0.2615.131.5    1621(-5.2)15[3][-10][-30]-9-204DR-1.5OpenShort?    (3)-12-65-26-20-0.8,6166
15Jul/515   14.22  14.65  15.21(0.2 15.31(0.07 15.3(0) 15.362.1    1927(-1.1)50[9][8][2]67-113UT0.1OpenLong?    (9)06-201.1,8977
 
16Jul/514   14.22  14.65  15.18(0.13 15.3(0.13 15.34(0.1315.342.1    1928(-1)50[6][15][-3]636CR0HoldShort    (6)60-6-191.1,8577
17Jul/513   14.22  14.65  15.16(0.13 15.28(0.07 15.32(0.1315.342.1    1929(-1.1)50[6][13][2]6916UT0.1OpenLong    (6)66-471.2,8977
18Jul/512   14.22  14.65  15.14(0.07 15.27(0.13 15.3(0.0715.322    1930(0.7)50[3][11][-3]7264CR0.1HoldShort    (9)3-144131.1,9477
19Jul/511   14.22  14.65  15.13(0.2 15.25(0.13 15.29(0.1315.372.1    1929(0.9)50[9][16][5]82-21UT0.5HoldLong    (6)694131.5,9477
20Jul/510   14.22  14.65  15.1(0.2 15.23(0.2 15.27(0.1315.342.1    1928(-1.5)50[9][17][12]80-21UT0.5HoldLong    (6)6312131.6,9077
 
21Jul/59   14.22  14.65  15.07(0.2 15.23(0)  15.25(0.0715.231.9    1930(-4)50[9][10][-2]61-87CR-0.1HoldShort?    (6)3-6-671,8677
22Jul/312   14.08  14.53  15.04(0.2 15.2(0.13 15.24(0.0715.251.8    2034(2.5)50[9][12][-0]69-57UT0.1OpenLong    (9)30-671.2,8977
23Jul/311   14.08  14.53  15.01(0.27 15.18(0.2 15.23(0.1315.251.8    2031(-2.4)50[12][17][-3]73-93CR0.1HoldShort    (12)6-6-1-131.2,9377
24Jul/310   14.08  14.53  14.97(0.2 15.15(0.26 15.21(0.215.271.8    2034(-1.2)50[9][21][-4]8040CR0.3OpenShort    (12)9-111-71.4,9577
25Jul/39   14.08  14.53  14.94(0.27 15.11(0.27 15.18(0.215.311.9    2035(-0.5)50[12][22][18]8816UT0.6HoldLong?    (12)9463201.6,9877
 
26Jun/3015   13.92  14.44  14.9(0.27 15.07(0.13 15.18(0) 15.151.7    2135(0.2)50[12][10][-1]75-118CR0HoldShort?    (12)0-6-3131.1,9778
27Jun/3014   13.92  14.44  14.86(0.27 15.05(0.2 15.15(0.0715.171.8    2135(-0.9)50[12][14][3]78-59UT0.1HoldLong    (12)36-3201.2,9878
28Jun/3013   13.92  14.44  14.82(0.2 15.02(0.13 15.14(0.3315.151.7    2136(-0.4)50[9][24][5]8095UT0HoldLong    (9)153-2201.3,9778
29Jun/3012   13.92  14.44  14.79(0.27 15(0.13 15.09(0.415.141.7    2136(-0.3)50[12][28][5]8359UT0.2HoldLong    (12)1801201.4,9878
30Jun/3011   13.92  14.44  14.75(0.34 14.98(0.27 15.03(0.2715.141.7    2137(-0.6)50[16][26][-1]87-32CR0.4OpenShort    (12)12-610-131.5,9978
 
31Jun/3010   13.92  14.44  14.7(0.27 14.94(0.34 14.99(0.415.161.7    2137(1.2)50[12][33][8]87129UT0.6OpenLong    (15)181110201.7,9478
32Jun/309   13.92  14.44  14.66(0.34 14.89(0.4 14.93(0.2715.121.7    2136(0.4)50[16][29][24]8018UT0.7HoldLong?    (12)12614201.8,8578
33Jun/2915   13.77  14.37  14.61(0.21 14.83(0.2 14.89(-0.1314.911.5    2136(1.7)50[10][4][3]58-50UT0.1OpenLong?    (12)-617-7-131.2,7876
34Jun/2914   13.77  14.37  14.58(0.28 14.8(0.2 14.91(-0.1314.851.4    2134(-0.8)50[13][5][-6]56-144CR-0.2HoldShort    (12)-6-12-9-131,8176
35Jun/2913   13.77  14.37  14.54(0.21 14.77(0.27 14.93(0.214.891.5    2135(0)50[10][21][-7]6768CR-0.1HoldShort    (9)9-12-14-131.3,8476
 
36Jun/2912   13.77  14.37  14.51(0.28 14.73(0.34 14.9(0.3414.931.5    2135(0.6)50[13][30][5]8081UT0.1HoldLong    (12)1612-11201.6,9076
37Jun/2911   13.77  14.37  14.47(0.28 14.68(0.34 14.85(0.4714.891.5    2134(0.6)50[13][36][-11]84116CR0.2OpenShort    (15)22-38-5201.6,9476
38Jun/2910   13.77  14.37  14.43(0.42 14.63(0.48 14.78(0.7515.021.6    2134(4.6)50[19][54][16]108159UT0.9HoldLong    (12)35263202.3,10076
39Jun/299   13.77  14.37  14.37(0.28 14.56(0.34 14.67(0.4814.931.5    2129(2.7)50[13][36][26]113218UT1.2HoldLong?    (15)22568202.5,10076
40Jun/2815   13.65  14.28  14.33(0.21 14.51(0.28 14.6(0.3414.741.3    2326(3.7)50[10][28][15]100155UT0.7HoldLong?    (12)16262202,10082
 
41Jun/2814   13.65  14.28  14.3(0.21 14.47(0.35 14.55(0.3414.651.2    2323(0.7)50[10][29][13]98108UT0.5HoldLong    (9)15330201.9,10082
42Jun/2813   13.65  14.28  14.27(0.21 14.42(0.14 14.5(0.1414.541.1    2322(0.2)50[10][15][-3]887CR0.2OpenShort    (9)6-3-4-201.5,10082
43Jun/2812   13.65  14.28  14.24(0.14 14.4(0.28 14.48(0.2114.551.1    2322(1.4)50[6][21][3]95129UT0.4OpenLong    (6)1031201.8,10082
44Jun/2811   13.65  14.28  14.22(0.21 14.36(0.28 14.45(0.2114.541.1    2320(1.7)50[10][22][7]9765UT0.5OpenLong    (9)1015-2201.9,9982
45Jun/2810   13.65  14.28  14.19(0.14 14.32(0.21 14.42(0.2814.491    2319(1.1)50[6][23][13]99136UT0.5OpenLong    (6)1324-4202,9982
 
46Jun/289   13.65  14.28  14.17(0.14 14.29(0.21 14.38(0.2114.410.9    2317(1.3)50[6][19][-4]9280CR0.2OpenShort?    (6)10-3-8-201.7,9982
47Jun/2715   13.52  14.18  14.15(0.14 14.26(0.28 14.35(0.2814.421.1    2416(1.2)50[6][24][6]103116UT0.5HoldLong?    (6)1302202.1,10082
48Jun/2714   13.52  14.18  14.13(0.07 14.22(0.21 14.31(0.3514.421.1    2415(2.5)50[3][25][13]110229UT0.9HoldLong    (6)161237202.4,10082
49Jun/2713   13.52  14.18  14.12(0.07 14.19(0.28 14.26(0.2814.381.1    2412(2.1)50[3][23][19]115180UT1.2HoldLong    (3)133338202.6,10082
50Jun/2712   13.52  14.18  14.12(0)  14.15(0.07 14.22(0.1414.270.9    2410(0)50[0][11][13]98147UR0.6SmallShort    (3)6933201.9,10082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA