|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $121.0250 One month high (close): $130.6100
AMZN Daily Change: 1.13% Daily StdDev 1.93% AMZN EMA_5_Trend: 0.29% 10Minute StdDev: $0.9891
Latest Price : $129.83(1.13%) | Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($1.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 127.71 | 129.25 | 129.44(-0.02) | 129.51(0.17) | 130.35(0.22) | 130.37 | 1.3 | | 7 | 47(-0.9) | 35 | [-1] | [16] | [0] | 67 | 146 | RG | 0 | Wait? | | (0) | 11 | -6 | 8 | 11 | 1,92 | 57 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 129.25(daily_ema_10 -0.86%) 129.44(hourly_sma_20 -0.71%)
Support Levels: 129.51(weak_hourly_sma_10 -0.66%) 127.71(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 127.71 | 129.25 | 129.46(0.02) | 129.29(0.19) | 130.06(0.27) | 130.51 | 1.4 | | 7 | 48(0.6) | 35 | [1] | [20] | [3] | 74 | 129 | UT | 0.5 | OpenLong | | (-1) | 14 | -11 | 25 | 20 | 1.1,96 | 57 | | 3 | Jul/7 | 13 | 127.71 | 129.25 | 129.46(0) | 129.04(0.22) | 129.71(0.39) | 130.79 | 1.5 | | 7 | 48(0.4) | 50 | [0] | [26] | [16] | 74 | 199 | UR | 1.1 | SmallShort | | (1) | 20 | 18 | 36 | 20 | 1.4,89 | 57 | | 4 | Jul/7 | 12 | 127.71 | 129.25 | 129.44(-0.02) | 128.76(0.17) | 129.21(0.26) | 130.34 | 1.3 | | 7 | 47(-2.1) | 50 | [-1] | [18] | [19] | 44 | 156 | UR | 1.2 | SmallShort | | (-1) | 14 | 29 | 30 | 20 | 0.9,71 | 57 | | 5 | Jul/7 | 11 | 127.71 | 129.25 | 129.47(-0.05) | 128.54(-0.06) | 128.87(0.16) | 129.6 | 0.9 | | 7 | 49(-2.3) | 50 | [-3] | [7] | [16] | -1 | 102 | UR | 0.7 | SmallShort | | (-3) | 8 | 22 | 20 | 20 | 0.1,47 | 57 | | | | |
| 6 | Jul/7 | 10 | 127.71 | 129.25 | 129.54(-0.07) | 128.62(-0.09) | 128.67(0.15) | 129.06 | 0.7 | | 7 | 52(-2.8) | 50 | [-4] | [5] | [9] | -33 | 69 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 9 | 20 | -0.5,30 | 57 | | 7 | Jul/7 | 9 | 127.71 | 129.25 | 129.63(-0.07) | 128.73(-0.14) | 128.48(0.09) | 128.75 | 0.5 | | 7 | 54(1) | 45 | [-4] | [1] | [8] | -46 | 24 | UR | 0.2 | SmallShort? | | (-5) | 5 | 14 | 9 | 20 | -0.8,24 | 57 | | 8 | Jul/6 | 15 | 127.29 | 129.26 | 129.72(-0.07) | 128.91(-0.11) | 128.36(0.05) | 128.39 | 0.5 | | 7 | 53(3.9) | 35 | [-4] | [-0] | [-2] | -60 | -16 | RG | 0 | Wait? | | (-4) | 3 | -9 | 10 | -3 | -1.2,20 | 59 | | 9 | Jul/6 | 14 | 127.29 | 129.26 | 129.81(-0.06) | 129.05(-0.11) | 128.3(0.08) | 128.62 | 0.6 | | 7 | 49(1.4) | 50 | [-3] | [1] | [3] | -59 | -10 | UR | 0.3 | SmallShort | | (-4) | 4 | 3 | 16 | -2 | -1.1,19 | 59 | | 10 | Jul/6 | 13 | 127.29 | 129.26 | 129.89(-0.06) | 129.19(-0.14) | 128.2(-0.29) | 128.55 | 0.6 | | 7 | 48(2.2) | 35 | [-3] | [-18] | [4] | -72 | -112 | RG | 0.3 | Wait | | (-3) | -15 | 9 | 11 | -5 | -1.3,11 | 59 | | | | |
| 11 | Jul/6 | 12 | 127.29 | 129.26 | 129.97(-0.08) | 129.37(-0.19) | 128.57(-0.32) | 128.32 | 0.5 | | 7 | 46(3.6) | 30 | [-4] | [-21] | [5] | -89 | -130 | RG | -0.3 | Wait | | (-4) | -17 | 15 | 6 | -15 | -1.7,4 | 59 | | 12 | Jul/6 | 11 | 127.29 | 129.26 | 130.07(-0.1) | 129.62(-0.17) | 128.98(-0.35) | 127.95 | 0.3 | | 7 | 42(5.7) | -10 | [-5] | [-23] | [-12] | -108 | -146 | DT | -1.1 | HoldShort | | (-5) | -18 | -5 | -33 | -20 | -2.3,0 | 59 | | 13 | Jul/6 | 10 | 127.29 | 129.26 | 130.2(-0.06) | 129.84(-0.22) | 129.43(-0.29) | 128.08 | 0.4 | | 7 | 37(7.7) | 10 | [-3] | [-20] | [-10] | -104 | -172 | RG | -1.7 | SmallLong | | (-5) | -15 | -3 | -28 | -20 | -2.7,14 | 59 | | 14 | Jul/6 | 9 | 127.29 | 129.26 | 130.28(0.02) | 130.12(-0.21) | 129.8(-0.28) | 128.16 | 0.4 | | 7 | 29(-3.3) | 15 | [1] | [-19] | [-38] | -108 | -250 | DR | -2.7 | HoldShort? | | (-3) | -14 | -87 | -28 | -20 | -3.4,27 | 59 | | 15 | Jul/5 | 15 | 127.19 | 128.97 | 130.26(0.1) | 130.4(-0.04) | 130.16(-0.01) | 130.38 | 1.2 | | 8 | 32(-2.2) | 50 | [5] | [1] | [1] | -8 | -93 | UT | 0.3 | OpenLong? | | (6) | -1 | 1 | 2 | 5 | 0.2,37 | 60 | | | | |
| 16 | Jul/5 | 14 | 127.19 | 128.97 | 130.13(0.09) | 130.45(-0.06) | 130.17(-0.07) | 130.36 | 1.2 | | 8 | 34(-4.3) | 50 | [5] | [-2] | [0] | -19 | -89 | RG | 0.2 | Wait | | (6) | -4 | 4 | -10 | 7 | 0.3,24 | 60 | | 17 | Jul/5 | 13 | 127.19 | 128.97 | 130.01(0.09) | 130.53(-0.01) | 130.17(0) | 130.27 | 1.2 | | 8 | 39(-3.5) | 50 | [5] | [3] | [1] | -23 | -72 | UT | 0 | OpenLong | | (4) | 0 | 16 | -20 | -9 | 0.3,20 | 60 | | 18 | Jul/5 | 12 | 127.19 | 128.97 | 129.89(0.07) | 130.54(-0.02) | 130.26(-0.13) | 129.87 | 1 | | 8 | 42(-3.1) | 40 | [4] | [-5] | [-8] | -14 | -103 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -24 | -20 | -0,36 | 60 | | 19 | Jul/5 | 11 | 127.19 | 128.97 | 129.8(0.08) | 130.57(-0.02) | 130.43(-0.16) | 129.98 | 1.1 | | 8 | 45(-3) | 40 | [4] | [-6] | [-10] | 12 | -111 | DR | -0.4 | OpenShort | | (4) | -8 | -16 | -13 | -20 | 0.2,57 | 60 | | 20 | Jul/5 | 10 | 127.19 | 128.97 | 129.69(0.06) | 130.6(0.02) | 130.64(-0.08) | 130.4 | 1.2 | | 8 | 48(-0.2) | 25 | [3] | [-1] | [-8] | 38 | -30 | DR | -0.2 | OpenShort | | (6) | -4 | -15 | -10 | -11 | 0.6,73 | 60 | | | | |
| 21 | Jul/5 | 9 | 127.19 | 128.97 | 129.61(0.07) | 130.57(0.04) | 130.74(-0.05) | 130.79 | 1.4 | | 8 | 48(1) | 50 | [4] | [1] | [6] | 57 | 6 | UT | 0 | OpenLong? | | (4) | -3 | 21 | -8 | 4 | 0.9,84 | 60 | | 22 | Jul/3 | 13 | 126.9 | 128.51 | 129.52(0.05) | 130.52(-0.03) | 130.8(-0.02) | 130.25 | 1.4 | | 7 | 47(-3.1) | 20 | [3] | [1] | [-9] | 51 | 4 | CR | -0.5 | HoldShort | | (3) | -1 | -19 | -10 | -8 | 0.6,86 | 60 | | 23 | Jul/3 | 12 | 126.9 | 128.51 | 129.46(0.07) | 130.56(0.08) | 130.82(0.08) | 130.73 | 1.6 | | 7 | 51(1.2) | 40 | [4] | [9] | [-5] | 68 | 49 | CR | -0.1 | HoldShort | | (3) | 4 | -11 | -5 | -11 | 1,93 | 60 | | 24 | Jul/3 | 11 | 126.9 | 128.51 | 129.37(0.04) | 130.45(0.25) | 130.72(0.12) | 131 | 1.7 | | 7 | 49(2.1) | 35 | [2] | [15] | [1] | 82 | 118 | UT | 0.2 | OpenLong | | (5) | 6 | 4 | 7 | -20 | 1.4,97 | 60 | | 25 | Jul/3 | 10 | 126.9 | 128.51 | 129.32(0.01) | 130.12(0.25) | 130.56(0.12) | 130.91 | 1.7 | | 7 | 47(0.7) | 25 | [1] | [14] | [-2] | 80 | 141 | CR | 0.3 | OpenShort | | (2) | 6 | -8 | 7 | -9 | 1.4,95 | 60 | | | | |
| 26 | Jul/3 | 9 | 126.9 | 128.51 | 129.31(0.02) | 129.8(0.24) | 130.41(0.12) | 131.12 | 1.8 | | 7 | 47(1.3) | 50 | [1] | [14] | [13] | 82 | 152 | UT | 0.6 | OpenLong? | | (1) | 6 | 31 | 7 | 19 | 1.6,92 | 60 | | 27 | Jun/30 | 15 | 126.59 | 128.04 | 129.29(0.02) | 129.49(0.19) | 130.25(-0.04) | 130.33 | 1.6 | | 7 | 45(-0.8) | 40 | [1] | [5] | [3] | 62 | 51 | UT | 0.1 | OpenLong? | | (-1) | -2 | 6 | -0 | 10 | 1,87 | 66 | | 28 | Jun/30 | 14 | 126.59 | 128.04 | 129.27(0.03) | 129.25(0.17) | 130.3(0.1) | 130.18 | 1.5 | | 7 | 46(0.8) | 40 | [2] | [12] | [-0] | 58 | 66 | UT | -0.1 | OpenLong | | (1) | 5 | -3 | -1 | 12 | 0.9,85 | 66 | | 29 | Jun/30 | 13 | 126.59 | 128.04 | 129.23(0.02) | 129.03(0.19) | 130.17(0.39) | 130.25 | 1.6 | | 7 | 45(0.8) | 50 | [1] | [27] | [4] | 62 | 158 | UT | 0.1 | OpenLong | | (2) | 20 | 4 | 6 | 20 | 1,87 | 66 | | 30 | Jun/30 | 12 | 126.59 | 128.04 | 129.21(0.03) | 128.78(0.09) | 129.67(0.36) | 130.15 | 1.5 | | 7 | 44(0.6) | 50 | [2] | [23] | [7] | 63 | 132 | UT | 0.5 | OpenLong | | (1) | 19 | -7 | 26 | 20 | 0.9,90 | 66 | | | | |
| 31 | Jun/30 | 11 | 126.59 | 128.04 | 129.17(0.05) | 128.66(0.11) | 129.21(0.37) | 130.32 | 1.6 | | 7 | 44(1.6) | 50 | [3] | [24] | [9] | 60 | 133 | UT | 1.1 | OpenLong | | (3) | 19 | -12 | 46 | 20 | 1.1,82 | 66 | | 32 | Jun/30 | 10 | 126.59 | 128.04 | 129.1(0.1) | 128.52(0.14) | 128.74(0.46) | 130.62 | 1.7 | | 7 | 42(2.8) | 50 | [5] | [30] | [29] | 43 | 134 | UT | 1.9 | OpenLong | | (3) | 24 | 43 | 41 | 20 | 1.6,53 | 66 | | 33 | Jun/30 | 9 | 126.59 | 128.04 | 128.97(0.05) | 128.34(0.04) | 128.15(0.21) | 129.53 | 1.3 | | 7 | 39(-0.8) | 50 | [3] | [14] | [31] | -15 | 42 | UT | 1.5 | OpenLong? | | (3) | 11 | 71 | 19 | 20 | 0.6,20 | 66 | | 34 | Jun/29 | 15 | 126.2 | 127.7 | 128.91(-0.02) | 128.29(-0.18) | 127.88(-0.02) | 127.75 | 0.7 | | 7 | 40(1.1) | 40 | [-1] | [-5] | [1] | -78 | -74 | RG | -0.1 | Wait? | | (-1) | -1 | 1 | -1 | 9 | -1.2,2 | 60 | | 35 | Jun/29 | 14 | 126.2 | 127.7 | 128.94(-0.01) | 128.52(-0.23) | 127.9(-0.16) | 127.73 | 0.7 | | 7 | 39(0.7) | 25 | [-1] | [-13] | [-4] | -79 | -121 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -4 | 3 | -1.3,4 | 60 | | | | |
| 36 | Jun/29 | 13 | 126.2 | 127.7 | 128.95(-0.02) | 128.81(-0.22) | 128.11(-0.15) | 128.01 | 0.8 | | 7 | 38(0.6) | 35 | [-1] | [-13] | [-0] | -73 | -90 | RG | -0.1 | Wait | | (0) | -8 | 1 | -3 | 0 | -1.1,5 | 60 | | 37 | Jun/29 | 12 | 126.2 | 127.7 | 128.97(0.02) | 129.09(-0.15) | 128.3(-0.17) | 128 | 0.8 | | 7 | 38(-0.7) | 40 | [1] | [-11] | [-4] | -75 | -142 | DR | -0.3 | HoldShort | | (-1) | -9 | 3 | -16 | -20 | -1.1,3 | 60 | | 38 | Jun/29 | 11 | 126.2 | 127.7 | 128.95(-0.02) | 129.28(-0.12) | 128.52(-0.16) | 127.94 | 0.8 | | 7 | 39(0.8) | 30 | [-1] | [-10] | [-5] | -68 | -101 | RG | -0.7 | Wait | | (1) | -8 | 5 | -17 | -20 | -1.1,10 | 60 | | 39 | Jun/29 | 10 | 126.2 | 127.7 | 128.97(-0.09) | 129.44(-0.15) | 128.72(-0.34) | 127.82 | 0.7 | | 7 | 38(0.7) | -25 | [-5] | [-21] | [-21] | -63 | -84 | DT | -1 | OpenShort | | (-1) | -18 | -38 | -20 | -20 | -1.3,20 | 60 | | 40 | Jun/29 | 9 | 126.2 | 127.7 | 129.08(-0.07) | 129.64(-0.03) | 129.16(-0.28) | 128.78 | 1.1 | | 7 | 37(-2.6) | -5 | [-4] | [-15] | [-8] | -27 | -20 | RG | -0.4 | Wait? | | (-3) | -15 | -8 | -11 | -20 | -0.4,33 | 60 | | | | |
| 41 | Jun/28 | 15 | 125.84 | 127.47 | 129.17(-0.03) | 129.64(0) | 129.52(-0.28) | 128.98 | 1.2 | | 8 | 40(3.6) | 5 | [-2] | [-14] | [-9] | -18 | -49 | RG | -0.6 | Wait? | | (-4) | -15 | -5 | -26 | -20 | -0.2,37 | 69 | | 42 | Jun/28 | 14 | 125.84 | 127.47 | 129.21(-0.02) | 129.68(0.06) | 129.88(-0.12) | 129.1 | 1.3 | | 8 | 36(-0.1) | 25 | [-1] | [-4] | [-5] | -2 | -20 | RG | -0.8 | SmallLong | | (-2) | -6 | 9 | -25 | -20 | -0.1,51 | 69 | | 43 | Jun/28 | 13 | 125.84 | 127.47 | 129.23(-0.05) | 129.6(0.05) | 130.03(-0.12) | 128.87 | 1.2 | | 8 | 36(-0.6) | -15 | [-3] | [-4] | [-22] | 7 | -9 | DT | -1.3 | OpenShort | | (-1) | -6 | -45 | -20 | -20 | -0.4,67 | 69 | | 44 | Jun/28 | 12 | 125.84 | 127.47 | 129.3(-0.02) | 129.54(0.14) | 130.19(0.05) | 130.01 | 1.6 | | 8 | 37(-1) | 15 | [-1] | [7] | [-7] | 60 | 83 | RG | -0.2 | Wait | | (0) | 3 | -24 | 7 | -4 | 0.8,90 | 69 | | 45 | Jun/28 | 11 | 125.84 | 127.47 | 129.32(0.02) | 129.36(0.21) | 130.12(0.22) | 130.62 | 1.9 | | 8 | 38(1.1) | 50 | [1] | [18] | [3] | 73 | 135 | UT | 0.5 | OpenLong | | (0) | 11 | -5 | 18 | 20 | 1.3,90 | 69 | | | | |
| 46 | Jun/28 | 10 | 125.84 | 127.47 | 129.3(0.05) | 129.09(0.2) | 129.83(0.3) | 130.75 | 1.9 | | 8 | 37(2.2) | 50 | [3] | [22] | [17] | 67 | 133 | UT | 1 | OpenLong | | (1) | 15 | 33 | 15 | 20 | 1.5,79 | 69 | | 47 | Jun/28 | 9 | 125.84 | 127.47 | 129.23(-0.02) | 128.83(0.15) | 129.44(0.19) | 129.92 | 1.6 | | 8 | 34(-0.3) | 50 | [-1] | [15] | [10] | 40 | 116 | UR | 0.5 | SmallShort? | | (1) | 10 | 16 | 17 | 20 | 0.8,70 | 69 | | 48 | Jun/27 | 15 | 125.48 | 127.22 | 129.25(0.01) | 128.64(0.1) | 129.19(0.22) | 129.51 | 1.5 | | 9 | 35(0.6) | 50 | [1] | [15] | [-1] | 20 | 65 | CR | 0.4 | HoldShort? | | (-1) | 11 | -12 | 7 | 20 | 0.3,62 | 54 | | 49 | Jun/27 | 14 | 125.48 | 127.22 | 129.24(0.01) | 128.64(0) | 128.9(0.26) | 129.81 | 1.7 | | 9 | 34(0.1) | 50 | [1] | [15] | [14] | 21 | 95 | UT | 1 | OpenLong | | (1) | 13 | 23 | 7 | 20 | 0.6,56 | 54 | | 50 | Jun/27 | 13 | 125.48 | 127.22 | 129.23(0.01) | 128.51(-0.11) | 128.57(0.19) | 129.23 | 1.4 | | 9 | 34(-0.2) | 50 | [1] | [9] | [8] | -11 | 37 | UT | 0.7 | OpenLong | | (-1) | 10 | 11 | -4 | 20 | 0,39 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|