Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 7, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $18.9700      One month high (close): $19.4900

PCY Daily Change: -0.26%   Daily StdDev 0.61%   PCY EMA_5_Trend: -0.26%   10Minute StdDev: $0.186

Latest Price :  $19.02(-0.26%)

Tue. Jul 11, 2023($0.1)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0.1)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0.1)   Fri. Jun 30, 2023($0.1)   Thu. Jun 29, 2023($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.37%(64%)   Avg negative next hour return: -0.27%(36%)
     Fri. Jul. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/714   19.27  19.32  19.21(-0.1 (0)  19.06(0.0519.09-1.4    0144(-7.1)-25[-16][2][2]-4549UR0.2SmallShort    (-17)80100-0.6,2037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.21(hourly_sma_20 0.63%)   19.27(daily_ema_20 0.94%)   19.32(daily_ema_10 1.2%)  
 
2Jul/713   19.27  19.32  19.23(-0.1 (0)  19.05(0.0519.09-1.4    0151(-3.5)-20[-16][2][7]-5239UR0.2SmallShort    (-27)881120-0.7,1637
3Jul/712   19.27  19.32  19.25(-0.1 19.06(-0.05 19.05(0) 19.08-1.5    0155(-2.6)-20[-16][-10][11]-617DP0.2OpenShort    (-17)02790-0.8,937
4Jul/711   19.27  19.32  19.27(-0.1 19.07(-0.21 19.04(-0.0519.05-1.7    0157(2)-30[-16][-32][18]-75-25DP0OpenShort    (-17)-844320-1.1,337
5Jul/710   19.27  19.32  19.29(-0.1 19.11(-0.21 19.05(-0.0519-2.1    0155(3.6)-50[-16][-32][-2]-84-65DT-0.2OpenShort    (-17)-8-815-1.4,137
 
6Jul/79   19.27  19.32  19.31(-0.16 19.15(-0.21 19.06(-0.0519.01-2    0152(6.9)-50[-26][-34][-20]-87-17DT-0.3OpenShort?    (-27)-8-6325-1.5,137
7Jul/615   19.28  19.34  19.34(-0.1 19.19(-0.21 19.07(-0.0519.08-1.7    2145(-6.4)-45[-16][-31][2]-84-45DP0.1OpenShort?    (-17)-885-16-1.4,148
8Jul/614   19.28  19.34  19.36(-0.1 19.23(-0.21 19.08(-0.0519.07-1.8    2151(9.1)-45[-16][-31][2]-88-67DP-0.1OpenShort    (-25)-8085-1.6,248
9Jul/613   19.28  19.34  19.38(-0.1 19.27(-0.21 19.09(-0.3719.07-1.8    2142(12.1)-50[-16][-82][-3]-94-153DT-0.1OpenShort    (-17)-60-89-20-1.8,148
10Jul/612   19.28  19.34  19.4(-0.1 19.31(-0.21 19.16(-0.3619.08-1.7    2130(15.2)-50[-16][-81][0]-99-151DT-0.5OpenShort    (-17)-58812-20-2,148
 
11Jul/611   19.28  19.34  19.42(-0.1 19.35(-0.26 19.23(-0.4119.07-1.8    2115(21.9)-50[-16][-93][-17]-113-182DT-1.2HoldShort    (-17)-66-27-20-20-2.5,048
12Jul/610   19.28  19.34  19.44(-0.05 19.4(-0.15 19.31(-0.3119.1-1.5    293(18.8)-50[-8][-66][-20]-122-196DT-1.9HoldShort    (-17)-50-36-25-20-3,348
13Jul/69   19.28  19.34  19.44(0)  19.43(-0.21 19.37(-0.3619.14-1.2    274(16.9)-15[0][-77][-98]-135-246DR-2.6HoldShort?    (0)-58-253-42-20-3.5,348
14Jul/515   19.28  19.37  19.44(0)  19.43(0)  19.44(-0.119.431.1    957(1.4)30[0][-14][-1]-54-34DR-0.1OpenShort?    (9)-168-230-0.3,459
15Jul/514   19.28  19.37  19.45(0.05 19.47(-0.05 19.46(-0.0519.421    956(-4.9)50[9][-9][-14]-46-85DR-0.5OpenShort    (0)-9-17-32-20-0.4,1459
 
16Jul/513   19.28  19.37  19.44(0.05 19.48(-0.05 19.47(-0.119.441.1    961(-2.8)50[9][-18][-4]-8-78DR-0.4OpenShort    (9)-180-24-50,4259
17Jul/512   19.28  19.37  19.44(0)  19.49(-0.05 19.49(-0.0519.441.1    964(-3.6)5[0][-11][-18]15-3DR-0.6OpenShort    (9)-9-44-16-50.1,6259
18Jul/511   19.28  19.37  19.43(0.05 19.49(0)  19.49(0) 19.491.5    967(-1.5)50[9][4][-7]50-22CR-0.1HoldShort    (9)0-17-600.6,8559
19Jul/510   19.28  19.37  19.42(0.05 19.5(0.05 19.5(0.0519.511.6    969(1.7)50[9][17][6]6511UT0.1OpenLong    (9)917400.9,9259
20Jul/59   19.28  19.37  19.42(0)  19.5(0)  19.5(0) 19.491.5    967(1)15[0][2][-5]6240CR0HoldShort?    (0)0-17-150.9,8959
 
21Jul/312   19.26  19.35  19.41(0.05 19.49(0.05 19.5(0) 19.511.8    1166(2.3)50[9][9][7]67-2UT0.2OpenLong    (9)0254-201.1,8967
22Jul/311   19.26  19.35  19.41(0)  19.48(0.1 19.49(-0.0519.481.6    1164(1)10[0][2][-9]5427CR-0.1HoldShort    (0)-9-17-11-200.9,8167
23Jul/310   19.26  19.35  19.41(0)  19.46(0.15 19.49(0) 19.51.7    1163(2.2)50[0][15][12]6550UR0SmallShort    (0)044-9-151.1,8767
24Jul/39   19.26  19.35  19.4(0.05 19.43(0.05 19.49(0) 19.451.4    1161(0.6)50[9][9][-22]56-22CR-0.6HoldShort?    (9)0-61-13100.6,9167
25Jun/3015   19.23  19.34  19.4(0)  19.42(0.15 19.5(0.0519.522.1    1260(3.8)45[0][24][1]8883UR0.2SmallShort?    (0)90-2101.5,10065
 
26Jun/3014   19.23  19.34  19.39(0.05 19.39(0.1 19.49(0.1519.522.1    1256(4.5)50[9][38][4]9358UT0.4OpenLong    (9)2682101.7,10065
27Jun/3013   19.23  19.34  19.38(0.05 19.37(0.1 19.46(0.2619.512    1252(4.5)50[9][57][12]9585UT0.7OpenLong    (9)451717201.8,10065
28Jun/3012   19.23  19.34  19.38(0)  19.35(0.1 19.41(0.2119.491.9    1247(4)50[0][46][9]95114UR1.2SmallShort    (0)3683451.8,10065
29Jun/3011   19.23  19.34  19.37(0.05 19.35(0)  19.37(0.2119.481.8    1243(3.7)50[9][40][27]8663UT1.8OpenLong    (9)363657201.8,9165
30Jun/3010   19.23  19.34  19.37(0)  19.35(0)  19.33(0.1619.441.5    1239(2)50[0][29][25]4581UR2SmallShort    (0)284447201.4,6065
 
31Jun/309   19.23  19.34  19.37(0)  19.35(0)  19.3(0.0519.391.1    1237(0.1)50[0][10][39]-833UR1.7SmallShort?    (0)99729200.6,2765
32Jun/2915   19.2  19.32  19.37(0)  19.33(-0.05 19.3(0) 19.280.6    1137(1.7)50[0][-3][3]-85-40RG-0.2Wait?    (0)083-5-1.5,365
33Jun/2914   19.2  19.32  19.36(-0.05 19.34(-0.1 19.29(-0.0519.270.5    1136(3)5[-9][-19][-4]-95-11BT-0.4OpenLong    (-9)-9-8-5-10-1.8,065
34Jun/2913   19.2  19.32  19.36(0)  19.36(-0.05 19.3(-0.1619.280.6    1133(3.4)35[0][-31][-7]-94-91DR-0.4HoldShort    (0)-28-8-6-20-2,665
35Jun/2912   19.2  19.32  19.36(0)  19.37(-0.05 19.33(-0.1519.290.6    1129(3.2)30[0][-29][-12]-94-79DR-1HoldShort    (-9)-26-27-17-5-2,665
 
36Jun/2911   19.2  19.32  19.37(-0.05 19.38(-0.05 19.36(-0.0519.320.9    1126(0.9)0[-9][-14][-4]-799RG-1.1SmallLong    (0)-917-600-1.4,665
37Jun/2910   19.2  19.32  19.37(0)  19.38(0)  19.37(-0.1519.30.7    1125(4.4)30[0][-25][-15]-75-79DR-2HoldShort    (0)-26-8-55-20-2.3,3365
38Jun/299   19.2  19.32  19.37(0)  19.39(-0.05 19.4(-0.119.310.8    1121(2.7)15[0][-21][-45]-43-66DR-3.1OpenShort?    (0)-18-105-46-20-2.4,6765
39Jun/2815   19.18  19.32  19.37(0)  19.4(0.05 19.42(0.0519.431.6    1618(3.1)50[0][16][5]10043UR0.4SmallShort?    (0)981102,10063
40Jun/2814   19.18  19.32  19.38(0.05 19.4(0)  19.42(0) 19.421.5    1615(-1.9)50[9][5][0]89-32UT0.4HoldLong    (0)00051.7,9663
 
41Jun/2813   19.18  19.32  19.38(0)  19.39(0.05 19.41(0.0519.421.5    1617(-1.1)50[0][16][9]9443UR0.4SmallShort    (9)9177201.9,9663
42Jun/2812   19.18  19.32  19.37(0.05 19.39(0)  19.4(0.0519.41.4    1618(-0.8)50[9][13][-3]67-19CR0HoldShort    (9)9-8-301,9263
43Jun/2811   19.18  19.32  19.37(0)  19.39(0)  19.39(0.0519.411.4    1619(-0.4)50[0][11][5]8943UR0.7SmallShort    (0)981601.7,9663
44Jun/2810   19.18  19.32  19.36(0.05 19.38(0.05 19.39(0) 19.41.4    1619(0.1)50[9][9][1]73-32UT0.7OpenLong    (9)00551.3,9063
45Jun/289   19.18  19.32  19.36(0)  19.38(0)  19.38(0.0519.41.4    1619(1.3)50[0][11][10]7743UR0.7SmallShort?    (0)9251101.6,8763
 
46Jun/2715   19.15  19.3  19.35(0.05 19.38(0)  19.38(0) 19.371.3    1818(0.9)50[9][5][-1]41-42CR0HoldShort?    (0)00-500.7,7364
47Jun/2714   19.15  19.3  19.35(0)  19.38(0)  19.38(0) 19.371.3    1817(-4.3)45[0][3][0]5920UT0OpenLong    (9)00201.1,8164
48Jun/2713   19.15  19.3  19.34(0.05 19.37(0.05 19.38(0) 19.371.3    1821(-2.9)50[9][10][-0]45-32UT0OpenLong    (0)0-81500.8,7564
49Jun/2712   19.15  19.3  19.33(0.05 19.37(0)  19.37(0.0519.381.4    1824(-2.4)50[9][14][9]55-9UT0.2OpenLong    (9)9171851.2,7564
50Jun/2711   19.15  19.3  19.33(0)  19.36(0.05 19.36(-0.0519.361.2    1826(-1.8)35[0][-1][-2]527DR0OpenShort    (9)-9-817-200.9,7964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA