|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $221.5800 One month high (close): $241.3600
SBAC Daily Change: 0.84% Daily StdDev 1.59% SBAC EMA_5_Trend: 0.97% 10Minute StdDev: $1.6205
Latest Price : $240.87(0.84%) | Tue. Jul 11, 2023($1.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($3.1) Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($2) Thu. Jun 29, 2023($1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 229.57 | 232.11 | 238.65(0.13) | 239.19(0.14) | 239.04(0.29) | 240.81 | 1.8 | | 11 | 25(-2.8) | 50 | [8] | [29] | [8] | 71 | 29 | UT | 1.2 | OpenLong | | (7) | 18 | 4 | 32 | 15 | 1.4,86 | 56 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.19(hourly_sma_10 -0.67%) 238.65(hourly_sma_20 -0.9%) 232.11(daily_ema_10 -3.61%) 229.57(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 229.57 | 232.11 | 238.34(0.12) | 238.85(0.13) | 238.34(0.12) | 240.66 | 1.8 | | 11 | 28(-0.5) | 50 | [8] | [18] | [20] | 49 | 8 | UT | 1.4 | OpenLong | | (8) | 8 | 40 | 26 | 20 | 1.4,64 | 56 | | 3 | Jul/7 | 12 | 229.57 | 232.11 | 238.06(0.08) | 238.53(0.05) | 238.06(-0.08) | 239.11 | 1.6 | | 11 | 29(-1.8) | 50 | [5] | [2] | [9] | -1 | -63 | UT | 0.6 | OpenLong | | (5) | -5 | 27 | -4 | 4 | 0.6,34 | 56 | | 4 | Jul/7 | 11 | 229.57 | 232.11 | 237.87(0.1) | 238.41(-0.1) | 238.24(-0.18) | 238.05 | 1.4 | | 11 | 30(-3.8) | 50 | [6] | [-9] | [9] | -24 | -139 | RG | -0.1 | Wait | | (4) | -11 | 37 | -26 | 14 | 0.1,24 | 56 | | 5 | Jul/7 | 10 | 229.57 | 232.11 | 237.63(0.12) | 238.64(-0.19) | 238.67(-0.32) | 236.63 | 1.2 | | 11 | 34(-9.3) | 50 | [8] | [-20] | [-13] | -28 | -245 | DR | -1 | OpenShort | | (4) | -20 | -16 | -31 | -20 | -0.5,35 | 56 | | | | |
| 6 | Jul/7 | 9 | 229.57 | 232.11 | 237.34(0.16) | 239.1(-0.06) | 239.44(0.03) | 237.27 | 1.3 | | 11 | 44(-6.9) | 50 | [10] | [7] | [-24] | 12 | -157 | CR | -0.8 | HoldShort? | | (10) | 2 | -54 | -18 | -20 | -0,62 | 56 | | 7 | Jul/6 | 15 | 228.69 | 230.24 | 236.96(0.19) | 239.24(0.05) | 239.37(0.15) | 239.39 | 2 | | 9 | 50(-11.7) | 50 | [12] | [18] | [-4] | 54 | -57 | CR | 0 | HoldShort? | | (13) | 9 | -10 | 0 | -6 | 0.8,84 | 60 | | 8 | Jul/6 | 14 | 228.69 | 230.24 | 236.5(0.21) | 239.12(0.08) | 239.02(0.18) | 239.78 | 2 | | 9 | 62(-3.6) | 50 | [13] | [21] | [-5] | 64 | -29 | CR | 0.2 | HoldShort | | (13) | 11 | -20 | 11 | 3 | 1,89 | 60 | | 9 | Jul/6 | 13 | 228.69 | 230.24 | 236(0.22) | 238.93(0.19) | 238.58(-0.01) | 240.57 | 2.2 | | 9 | 66(-0.5) | 50 | [14] | [13] | [9] | 67 | -40 | UT | 0.6 | OpenLong | | (15) | -1 | 21 | 6 | 11 | 1.3,84 | 60 | | 10 | Jul/6 | 12 | 228.69 | 230.24 | 235.49(0.16) | 238.48(0.16) | 238.6(-0.06) | 239.74 | 2 | | 9 | 66(1.4) | 50 | [10] | [8] | [20] | 54 | -0 | UT | 0.3 | OpenLong | | (13) | -4 | 61 | -3 | 2 | 1.2,74 | 60 | | | | |
| 11 | Jul/6 | 11 | 228.69 | 230.24 | 235.12(0.06) | 238.1(0.11) | 238.74(-0.16) | 237.37 | 1.6 | | 9 | 65(0.4) | 35 | [4] | [-2] | [-9] | 30 | -3 | DR | -0.4 | OpenShort | | (7) | -10 | -4 | -22 | -20 | 0.6,65 | 60 | | 12 | Jul/6 | 10 | 228.69 | 230.24 | 234.97(0.19) | 237.83(0.12) | 238.74(0) | 237.54 | 1.6 | | 9 | 64(-2.8) | 50 | [12] | [11] | [-6] | 48 | -85 | CR | -0.5 | HoldShort | | (5) | 0 | -4 | -17 | -20 | 0.7,80 | 60 | | 13 | Jul/6 | 9 | 228.69 | 230.24 | 234.52(0.19) | 237.55(0.1) | 239.13(-0.05) | 237.69 | 1.7 | | 9 | 67(-2.9) | 30 | [12] | [7] | [-29] | 63 | -68 | CR | -0.4 | HoldShort? | | (12) | -3 | -78 | -11 | -18 | 0.9,90 | 60 | | 14 | Jul/5 | 15 | 227.93 | 228.48 | 234.08(0.27) | 237.32(0.3) | 239.26(0.37) | 240.76 | 2.6 | | 8 | 70(-6.1) | 50 | [17] | [41] | [6] | 95 | 108 | UT | 0.4 | HoldLong? | | (17) | 23 | 8 | 1 | 20 | 1.8,100 | 66 | | 15 | Jul/5 | 14 | 227.93 | 228.48 | 233.45(0.29) | 236.61(0.45) | 238.38(0.4) | 240.44 | 2.6 | | 8 | 76(3) | 50 | [18] | [48] | [13] | 98 | 105 | UT | 0.6 | OpenLong | | (17) | 25 | 34 | 0 | 20 | 1.9,100 | 66 | | | | |
| 16 | Jul/5 | 13 | 227.93 | 228.48 | 232.78(0.26) | 235.55(0.37) | 237.43(0.38) | 239.09 | 2.3 | | 8 | 73(2) | 50 | [16] | [44] | [11] | 95 | 99 | UT | 0.5 | OpenLong | | (17) | 24 | 24 | 3 | 20 | 1.8,100 | 66 | | 17 | Jul/5 | 12 | 227.93 | 228.48 | 232.18(0.24) | 234.67(0.34) | 236.52(0.22) | 238.14 | 2.1 | | 8 | 71(1.4) | 50 | [15] | [33] | [4] | 93 | 68 | UT | 0.5 | OpenLong | | (15) | 14 | 4 | 1 | 20 | 1.7,100 | 66 | | 18 | Jul/5 | 11 | 227.93 | 228.48 | 231.62(0.26) | 233.88(0.36) | 235.99(0.28) | 237.97 | 2.1 | | 8 | 70(3.2) | 50 | [16] | [37] | [20] | 98 | 73 | UT | 0.6 | OpenLong | | (16) | 18 | 45 | 5 | 20 | 1.9,100 | 66 | | 19 | Jul/5 | 10 | 227.93 | 228.48 | 231.02(0.22) | 233.05(0.28) | 235.34(0.29) | 236.23 | 1.7 | | 8 | 67(3.7) | 50 | [14] | [35] | [5] | 86 | 77 | UT | 0.3 | OpenLong | | (14) | 18 | 8 | -4 | 20 | 1.6,96 | 66 | | 20 | Jul/5 | 9 | 227.93 | 228.48 | 230.52(0.17) | 232.4(0.11) | 234.66(0.42) | 235.92 | 1.6 | | 8 | 63(1.7) | 50 | [11] | [37] | [19] | 91 | 163 | UT | 0.4 | OpenLong? | | (12) | 26 | 38 | 2 | 20 | 1.8,96 | 66 | | | | |
| 21 | Jul/3 | 12 | 227.08 | 226.68 | 230.12(0.16) | 232.14(0.02) | 233.69(0.38) | 234.44 | 2 | | 3 | 61(-15.9) | 50 | [10] | [29] | [-1] | 84 | 123 | CR | 0.3 | OpenShort | | (10) | 24 | -23 | 7 | 20 | 1.5,96 | 63 | | 22 | Jul/3 | 11 | 227.08 | 226.68 | 229.76(0.17) | 232.1(0.28) | 232.81(0.46) | 235.32 | 2.2 | | 3 | 77(7.5) | 50 | [11] | [44] | [10] | 97 | 181 | UT | 0.9 | OpenLong | | (11) | 30 | 9 | 27 | 20 | 2,97 | 63 | | 23 | Jul/3 | 10 | 227.08 | 226.68 | 229.37(0.17) | 231.46(0.28) | 231.75(0.45) | 234.99 | 2.1 | | 3 | 70(8.4) | 50 | [11] | [43] | [20] | 85 | 188 | UT | 1.3 | OpenLong | | (10) | 29 | 37 | 22 | 20 | 2.2,80 | 63 | | 24 | Jul/3 | 9 | 227.08 | 226.68 | 228.98(0.14) | 230.81(0.24) | 230.72(0.29) | 233.56 | 1.8 | | 3 | 61(6.1) | 50 | [9] | [31] | [36] | 63 | 126 | UT | 1.3 | OpenLong? | | (9) | 19 | 92 | 14 | 20 | 2,63 | 63 | | 25 | Jun/30 | 15 | 226.4 | 226.22 | 228.66(0.1) | 230.25(0.11) | 230.06(-0.23) | 230.09 | 1.1 | | 2 | 55(-10.1) | 20 | [7] | [-9] | [-4] | 17 | -109 | DR | 0 | OpenShort? | | (4) | -15 | -2 | -5 | -20 | 0.7,49 | 53 | | | | |
| 26 | Jun/30 | 14 | 226.4 | 226.22 | 228.43(0.1) | 230(0.13) | 230.59(-0.35) | 230.16 | 1.1 | | 2 | 65(-1) | 15 | [7] | [-16] | [-3] | 18 | -120 | DR | -0.2 | OpenShort | | (7) | -23 | 2 | -13 | -20 | 0.8,48 | 53 | | 27 | Jun/30 | 13 | 226.4 | 226.22 | 228.2(0.09) | 229.69(0.15) | 231.39(0.09) | 230.1 | 1.1 | | 2 | 66(-0.5) | 20 | [6] | [13] | [-4] | 22 | 8 | CR | -0.6 | HoldShort | | (6) | 6 | 5 | -25 | -18 | 0.9,49 | 53 | | 28 | Jun/30 | 12 | 226.4 | 226.22 | 227.99(0.09) | 229.35(0.17) | 231.18(0.13) | 229.89 | 1.1 | | 2 | 67(0.2) | 10 | [6] | [16] | [-12] | 31 | 19 | CR | -0.6 | HoldShort | | (6) | 8 | -15 | -37 | -15 | 0.9,58 | 53 | | 29 | Jun/30 | 11 | 226.4 | 226.22 | 227.78(0.11) | 228.97(0.14) | 230.88(0.18) | 230.45 | 1.2 | | 2 | 67(0.5) | 10 | [7] | [18] | [-18] | 56 | 51 | CR | -0.2 | HoldShort | | (7) | 12 | -49 | -16 | 12 | 1.2,76 | 53 | | 30 | Jun/30 | 10 | 226.4 | 226.22 | 227.54(0.14) | 228.65(0.24) | 230.46(0.45) | 232.33 | 1.8 | | 2 | 66(8.4) | 50 | [9] | [39] | [-11] | 97 | 180 | CR | 0.9 | OpenShort | | (10) | 29 | -49 | 2 | 20 | 2.2,92 | 53 | | | | |
| 31 | Jun/30 | 9 | 226.4 | 226.22 | 227.23(0.2) | 228.1(0.31) | 229.42(0.64) | 234.23 | 2.4 | | 2 | 58(26.3) | 50 | [13] | [55] | [60] | 143 | 267 | UT | 2.5 | HoldLong? | | (12) | 41 | 140 | 21 | 20 | 3.7,100 | 53 | | 32 | Jun/29 | 15 | 225.88 | 226.27 | 226.78(0.09) | 227.4(0.05) | 227.97(0.19) | 228.99 | 0.9 | | 3 | 31(0.4) | 45 | [6] | [16] | [10] | 103 | 56 | UT | 1 | CloseLong? | | (5) | 12 | 12 | 17 | 20 | 2.1,100 | 52 | | 33 | Jun/29 | 14 | 225.88 | 226.27 | 226.57(0.11) | 227.28(0.07) | 227.53(0.22) | 228.53 | 0.8 | | 3 | 31(-1.1) | 50 | [7] | [19] | [8] | 92 | 31 | UT | 1 | HoldLong | | (6) | 14 | 11 | 17 | 20 | 1.9,94 | 52 | | 34 | Jun/29 | 13 | 225.88 | 226.27 | 226.33(0.08) | 227.13(0.03) | 227.04(0.09) | 228.13 | 0.7 | | 3 | 32(0.1) | 45 | [5] | [8] | [13] | 81 | 19 | UT | 1 | HoldLong | | (6) | 6 | 26 | 15 | 20 | 1.7,88 | 52 | | 35 | Jun/29 | 12 | 225.88 | 226.27 | 226.15(0.04) | 227.06(0.09) | 226.84(0.02) | 227.18 | 0.4 | | 3 | 32(0.4) | 20 | [3] | [5] | [1] | 51 | 12 | UT | 0.3 | OpenLong | | (4) | 1 | 2 | 7 | -15 | 1,76 | 52 | | | | |
| 36 | Jun/29 | 11 | 225.88 | 226.27 | 226.07(0.05) | 226.85(0.07) | 226.79(-0.02) | 227.11 | 0.4 | | 3 | 32(0) | 20 | [3] | [2] | [2] | 41 | -7 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | -6 | -6 | 1,66 | 52 | | 37 | Jun/29 | 10 | 225.88 | 226.27 | 225.95(0.07) | 226.7(0.05) | 226.83(-0.05) | 226.68 | 0.2 | | 3 | 32(-2.4) | 30 | [5] | [-0] | [2] | 35 | -57 | UT | -0.1 | OpenLong | | (2) | -3 | 13 | -10 | -8 | 0.7,67 | 52 | | 38 | Jun/29 | 9 | 225.88 | 226.27 | 225.79(0.08) | 226.7(-0) | 226.95(-0.12) | 226.19 | 0.1 | | 3 | 34(-8.1) | 15 | [5] | [-6] | [-12] | 30 | -95 | DR | -0.7 | OpenShort? | | (3) | -8 | -23 | -16 | -16 | 0.4,70 | 52 | | 39 | Jun/28 | 15 | 225.5 | 226.21 | 225.6(0.13) | 226.59(0.07) | 227.22(-0.04) | 227.06 | 0.5 | | 3 | 42(-7.1) | 45 | [8] | [2] | [0] | 60 | -88 | UT | -0.1 | OpenLong? | | (7) | -3 | 5 | -9 | 0 | 1,85 | 55 | | 40 | Jun/28 | 14 | 225.5 | 226.21 | 225.31(0.08) | 226.44(0.04) | 227.3(0.16) | 226.88 | 0.4 | | 3 | 49(-1.2) | 30 | [5] | [13] | [-5] | 66 | 29 | CR | -0.3 | HoldShort | | (8) | 10 | -14 | -5 | 6 | 1,91 | 55 | | | | |
| 41 | Jun/28 | 13 | 225.5 | 226.21 | 225.12(0.1) | 226.36(0.09) | 226.94(0.16) | 227.4 | 0.6 | | 3 | 50(1.4) | 35 | [6] | [15] | [-1] | 79 | 38 | CR | 0.3 | OpenShort | | (6) | 10 | -5 | -3 | 16 | 1.3,96 | 55 | | 42 | Jun/28 | 12 | 225.5 | 226.21 | 224.9(0.08) | 226.16(0.13) | 226.57(0.14) | 227.61 | 0.6 | | 3 | 49(2.9) | 45 | [5] | [15] | [8] | 88 | 72 | UT | 0.6 | OpenLong | | (6) | 9 | 12 | 13 | 16 | 1.6,98 | 55 | | 43 | Jun/28 | 11 | 225.5 | 226.21 | 224.73(0.06) | 225.87(0.15) | 226.25(0.12) | 227.15 | 0.5 | | 3 | 46(3.3) | 15 | [4] | [14] | [-1] | 81 | 79 | CR | 0.6 | OpenShort | | (5) | 8 | -6 | 4 | 10 | 1.6,91 | 55 | | 44 | Jun/28 | 10 | 225.5 | 226.21 | 224.59(0.08) | 225.54(0.15) | 225.98(0.22) | 227.37 | 0.6 | | 3 | 43(4.9) | 50 | [5] | [21] | [24] | 88 | 94 | UT | 1 | OpenLong | | (4) | 14 | 63 | 6 | 20 | 1.9,90 | 55 | | 45 | Jun/28 | 9 | 225.5 | 226.21 | 224.4(0.01) | 225.2(-0.03) | 225.48(-0.13) | 225.06 | -0.1 | | 3 | 38(0.1) | -15 | [1] | [-9] | [-7] | 49 | -14 | DR | -0.3 | OpenShort? | | (1) | -8 | -16 | -9 | -1 | 0.5,86 | 55 | | | | |
| 46 | Jun/27 | 15 | 225.33 | 226.13 | 224.4(0) | 225.27(0.04) | 225.78(0.02) | 225.68 | 0.1 | | 3 | 38(0.8) | 0 | [0] | [3] | [-1] | 68 | 65 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -2 | 4 | 1,93 | 53 | | 47 | Jun/27 | 14 | 225.33 | 226.13 | 224.38(0.08) | 225.19(0.09) | 225.74(0.12) | 225.82 | 0.1 | | 3 | 37(-0.9) | 35 | [5] | [12] | [-1] | 70 | 8 | CR | 0.1 | HoldShort | | (1) | 8 | -1 | -5 | 2 | 1.1,92 | 53 | | 48 | Jun/27 | 13 | 225.33 | 226.13 | 224.2(0.07) | 224.99(0.17) | 225.48(0.17) | 225.87 | 0.2 | | 3 | 38(0.6) | 50 | [5] | [18] | [7] | 77 | 41 | UT | 0.3 | HoldLong | | (5) | 11 | 12 | 26 | -10 | 1.3,94 | 53 | | 49 | Jun/27 | 12 | 225.33 | 226.13 | 224.04(0.08) | 224.6(0.18) | 225.09(0.08) | 225.45 | 0 | | 3 | 37(-1.2) | 35 | [5] | [13] | [-3] | 73 | -2 | CR | 0.3 | HoldShort | | (4) | 5 | -18 | 24 | -11 | 1.1,95 | 53 | | 50 | Jun/27 | 11 | 225.33 | 226.13 | 223.87(0.12) | 224.19(0.14) | 224.92(0.07) | 226.11 | 0.2 | | 3 | 38(-1) | 50 | [8] | [11] | [13] | 85 | -8 | UT | 0.9 | HoldLong | | (6) | 5 | 18 | 28 | 20 | 1.7,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|