RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $44.5500 One month high (close): $51.9200

RARE Daily Change: -2.37% Daily StdDev 2.65% RARE EMA_5_Trend: -0.91% 10Minute StdDev: $0.5523

Latest Price : $44.55(-2.37%)

Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.24%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	14	48.88	47.05	45.59(-0.22)	45.19(-0.15)	45.03(-0.38)	44.79	-1.8	-17	22(-1.4)	-50	[-8]	[-24]	[-9]	-90	-56	DT	-0.5	HoldShort	(-6)	-14	-13	-7	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.19(hourly_sma_10 0.89%) 45.59(hourly_sma_20 1.79%) 47.05(daily_ema_10 5.05%) 48.88(daily_ema_20 9.13%)

2	Jul/7	13	48.88	47.05	45.69(-0.22)	45.26(-0.13)	45.2(-0.18)	44.94	-1.7	-17	23(-1.1)	-50	[-8]	[-16]	[-3]	-85	14	DT	-0.5	HoldShort	(-8)	-7	2	-12	-18	-1.4,0	35
3	Jul/7	12	48.88	47.05	45.79(-0.17)	45.32(-0.18)	45.28(-0.18)	44.92	-1.7	-17	24(1.1)	-50	[-6]	[-17]	[-8]	-80	-66	DT	-0.6	OpenShort	(-8)	-7	-13	-11	-20	-1.5,8	35
4	Jul/7	11	48.88	47.05	45.87(-0.11)	45.4(-0.33)	45.28(0)	45.07	-1.6	-17	23(1.1)	-50	[-4]	[-12]	[-8]	-69	-59	DT	-0.5	OpenShort	(-6)	0	-30	-0	20	-1.5,19	35
5	Jul/7	10	48.88	47.05	45.92(-0.09)	45.55(-0.22)	45.28(0)	45.43	-1.5	-17	22(0.4)	-50	[-3]	[-10]	[-1]	-49	-20	DT	0.1	OpenShort	(-3)	0	-14	14	13	-1,26	35

6	Jul/7	9	48.88	47.05	45.96(-0.09)	45.65(-0.13)	45.36(0.11)	45.6	-1.4	-17	22(-0.6)	-50	[-3]	[-4]	[11]	-48	39	DP	0.5	OpenShort?	(-3)	4	15	18	20	-0.7,20	35
7	Jul/6	15	49.24	47.74	46(-0.15)	45.71(-0.15)	45.31(-0.11)	45.42	-1.8	-14	22(-1.4)	-50	[-6]	[-13]	[6]	-68	-6	DP	0.2	OpenShort?	(-5)	-4	19	8	-16	-1.1,10	30
8	Jul/6	14	49.24	47.74	46.07(-0.19)	45.78(-0.15)	45.36(-0.2)	45.2	-1.9	-14	24(-0.1)	-50	[-7]	[-16]	[-1]	-90	-50	DT	-0.3	HoldShort	(-6)	-8	9	3	-20	-1.7,3	30
9	Jul/6	13	49.24	47.74	46.16(-0.17)	45.85(-0.15)	45.45(-0.63)	45.09	-1.9	-14	24(1.8)	-50	[-6]	[-32]	[-19]	-103	-217	DT	-0.7	HoldShort	(-8)	-24	-29	-10	-20	-2.1,0	30
10	Jul/6	12	49.24	47.74	46.24(-0.17)	45.92(-0.15)	45.74(-0.41)	45.44	-1.8	-14	22(0.7)	-50	[-6]	[-24]	[-3]	-92	-104	DT	-0.6	HoldShort	(-6)	-16	2	-8	-20	-1.7,1	30

11	Jul/6	11	49.24	47.74	46.32(-0.17)	45.99(-0.33)	45.93(-0.41)	45.42	-1.8	-14	21(1.5)	-50	[-6]	[-28]	[-15]	-99	-124	DT	-1.1	OpenShort	(-6)	-16	-20	-35	-20	-2,1	30
12	Jul/6	10	49.24	47.74	46.4(-0.13)	46.14(-0.26)	46.12(-0.19)	45.66	-1.7	-14	20(1.7)	-50	[-5]	[-18]	[-3]	-72	-78	DT	-1.1	OpenShort	(-6)	-7	3	-16	-13	-1.7,21	30
13	Jul/6	9	49.24	47.74	46.46(-0.11)	46.26(-0.15)	46.21(-0.09)	45.63	-1.7	-14	18(1.6)	-50	[-4]	[-12]	[-31]	-67	-90	DT	-1.5	OpenShort?	(-4)	-3	-75	-8	-20	-2.1,36	30
14	Jul/5	15	49.53	48.35	46.51(-0.04)	46.33(0.11)	46.25(0.35)	46.55	-1.4	-11	17(-1.9)	-35	[-2]	[12]	[9]	7	137	UR	0.8	SmallShort?	(-1)	13	13	25	11	0.1,54	35
15	Jul/5	14	49.53	48.35	46.53(-0.09)	46.28(0.02)	46.09(0.07)	46.39	-1.5	-11	18(-1)	-50	[-3]	[-1]	[8]	-23	78	DP	0.8	OpenShort	(-3)	3	8	22	15	-0.4,37	35

16	Jul/5	13	49.53	48.35	46.57(-0.11)	46.27(-0.04)	46.06(-0.22)	46.29	-1.6	-11	19(-1.5)	-50	[-4]	[-13]	[8]	-44	-4	DP	0.6	OpenShort	(-4)	-8	16	11	7	-0.7,24	35
17	Jul/5	12	49.53	48.35	46.62(-0.17)	46.29(-0.15)	46.16(-0.32)	46.09	-1.7	-11	21(-1.5)	-50	[-6]	[-19]	[4]	-69	-20	DP	-0.2	OpenShort	(-5)	-12	16	-8	-2	-1.2,11	35
18	Jul/5	11	49.53	48.35	46.7(-0.19)	46.36(-0.24)	46.31(-0.24)	45.9	-1.8	-11	22(-0.1)	-50	[-7]	[-18]	[-3]	-88	-41	DT	-0.9	HoldShort	(-7)	-9	8	-26	-13	-1.7,5	35
19	Jul/5	10	49.53	48.35	46.79(-0.23)	46.47(-0.24)	46.42(-0.17)	45.8	-1.8	-11	23(-0.3)	-50	[-9]	[-16]	[-19]	-78	-22	DT	-1.3	HoldShort	(-8)	-6	-34	-16	-20	-2.1,25	35
20	Jul/5	9	49.53	48.35	46.9(-0.19)	46.58(-0.15)	46.5(0.02)	46.21	-1.6	-11	23(-2.4)	-50	[-7]	[-7]	[-16]	-45	45	DT	-0.6	OpenShort?	(-7)	1	-48	8	-15	-1.5,43	35

21	Jul/3	12	49.76	48.74	46.99(-0.15)	46.65(-0.02)	46.49(0.13)	46.81	-1.5	-8	25(-4.3)	-50	[-6]	[2]	[7]	-10	142	UR	0.6	SmallShort	(-6)	5	-1	27	20	-0.3,48	35
22	Jul/3	11	49.76	48.74	47.06(-0.17)	46.66(0.02)	46.43(0.06)	46.82	-1.5	-8	30(-4.2)	-50	[-6]	[-0]	[15]	-31	135	UR	0.7	SmallShort	(-6)	2	30	20	17	-0.4,29	35
23	Jul/3	10	49.76	48.74	47.14(-0.23)	46.65(-0.04)	46.4(-0.24)	46.45	-1.7	-8	34(-2.6)	-50	[-9]	[-13]	[7]	-70	19	DP	0.1	OpenShort	(-9)	-9	26	2	-19	-1.1,8	35
24	Jul/3	9	49.76	48.74	47.25(-0.3)	46.67(-0.24)	46.51(-0.32)	46.13	-1.9	-8	36(-1.5)	-50	[-11]	[-21]	[-6]	-90	-21	DT	-0.5	HoldShort?	(-10)	-12	-7	-6	-20	-1.6,0	35
25	Jun/30	15	49.93	48.92	47.39(-0.23)	46.78(-0.19)	46.66(-0.32)	46.22	-2	-9	38(-2.4)	-50	[-9]	[-20]	[-15]	-90	-102	DT	-0.6	HoldShort?	(-11)	-12	-28	-11	-20	-1.6,0	32

26	Jun/30	14	49.93	48.92	47.5(-0.21)	46.87(-0.17)	46.81(-0.19)	46.56	-1.9	-9	40(-0.1)	-50	[-8]	[-14]	[-5]	-76	-39	DT	-0.3	HoldShort	(-8)	-7	-9	-2	-17	-1.3,7	32
27	Jun/30	13	49.93	48.92	47.6(-0.21)	46.95(-0.21)	46.9(-0.02)	46.67	-1.8	-9	40(0.2)	-50	[-8]	[-9]	[-10]	-73	3	DT	-0.3	OpenShort	(-8)	-1	-29	-1	2	-1.3,10	32
28	Jun/30	12	49.93	48.92	47.7(-0.19)	47.05(-0.13)	46.91(0.17)	47.03	-1.6	-9	40(-1.1)	-50	[-7]	[-0]	[8]	-57	90	UR	0.2	SmallShort	(-7)	6	14	7	20	-0.9,16	32
29	Jun/30	11	49.93	48.92	47.79(-0.17)	47.11(-0.23)	46.83(-0.15)	46.85	-1.7	-9	41(1.3)	-50	[-6]	[-14]	[-1]	-70	-68	DT	0	OpenShort	(-8)	-6	-10	10	13	-1.3,13	32
30	Jun/30	10	49.93	48.92	47.87(-0.13)	47.22(-0.21)	46.9(0.02)	46.97	-1.6	-9	40(0.4)	-50	[-5]	[-7]	[3]	-69	-55	DP	0.1	OpenShort	(-6)	1	-2	12	20	-1.2,11	32

31	Jun/30	9	49.93	48.92	47.93(-0.17)	47.32(-0.27)	46.89(-0.23)	47	-1.6	-9	40(2.3)	-50	[-6]	[-17]	[10]	-78	-77	DP	0.2	OpenShort?	(-6)	-9	28	7	0	-1.3,5	32
32	Jun/29	15	50.12	49.23	48.01(-0.21)	47.45(-0.38)	47(-0.4)	46.66	-2.2	-8	37(-2.3)	-50	[-8]	[-27]	[-5]	-100	-169	DT	-0.5	CloseShort?	(-7)	-15	-5	3	-20	-2,0	33
33	Jun/29	14	50.12	49.23	48.11(-0.23)	47.63(-0.42)	47.19(-0.42)	46.72	-2.2	-8	40(4.9)	-50	[-9]	[-29]	[-14]	-105	-166	DT	-0.8	HoldShort	(-9)	-16	-31	2	-20	-2.2,0	33
34	Jun/29	13	50.12	49.23	48.22(-0.19)	47.83(-0.35)	47.39(-0.34)	47.11	-1.9	-8	35(2.9)	-50	[-7]	[-24]	[-3]	-100	-127	BT	-0.5	OpenLong	(-7)	-13	-3	2	-20	-2,0	33
35	Jun/29	12	50.12	49.23	48.31(-0.19)	48(-0.29)	47.55(-0.44)	47.15	-1.9	-8	32(4)	-50	[-7]	[-27]	[-10]	-108	-161	DT	-0.8	HoldShort	(-7)	-17	-17	-0	-20	-2.3,0	33

36	Jun/29	11	50.12	49.23	48.4(-0.17)	48.14(-0.25)	47.76(-0.29)	47.37	-1.8	-8	28(2.6)	-50	[-6]	[-20]	[-12]	-110	-112	DT	-0.9	HoldShort	(-6)	-11	-19	-4	-20	-2.4,0	33
37	Jun/29	10	50.12	49.23	48.48(-0.14)	48.26(-0.17)	47.9(-0.31)	47.61	-1.6	-8	25(0.5)	-50	[-5]	[-19]	[-8]	-105	-119	DT	-0.7	CloseShort	(-5)	-12	-5	-9	-20	-2.2,0	33
38	Jun/29	9	50.12	49.23	48.55(-0.19)	48.34(-0.27)	48.05(-0.44)	47.67	-1.6	-8	25(2.2)	-50	[-7]	[-27]	[-13]	-107	-101	DT	-1	HoldShort?	(-6)	-17	-21	-13	-20	-2.3,1	33
39	Jun/28	15	50.24	49.77	48.64(-0.18)	48.47(-0.08)	48.26(-0.37)	47.94	-1.7	-5	22(-6)	-50	[-7]	[-19]	[-14]	-99	-55	DT	-0.9	HoldShort?	(-6)	-14	-16	-22	-20	-2,1	38
40	Jun/28	14	50.24	49.77	48.73(-0.23)	48.51(-0.06)	48.44(-0.19)	48.14	-1.6	-5	28(-8.3)	-50	[-9]	[-12]	[-5]	-79	59	DT	-0.8	HoldShort	(-6)	-7	2	-14	-20	-1.6,11	38

41	Jun/28	13	50.24	49.77	48.84(-0.22)	48.54(-0.06)	48.53(-0.21)	48.12	-1.6	-5	37(-5.1)	-50	[-8]	[-13]	[-17]	-69	16	DT	-0.8	OpenShort	(-10)	-8	-33	-13	-20	-1.5,19	38
42	Jun/28	12	50.24	49.77	48.95(-0.2)	48.57(-0.04)	48.53(0)	48.54	-1.3	-5	42(-7.1)	-50	[-8]	[-5]	[2]	-33	118	DP	-0.2	OpenShort	(-7)	0	-2	8	19	-0.7,35	38
43	Jun/28	11	50.24	49.77	49.05(-0.14)	48.59(-0.06)	48.63(-0.1)	48.57	-1.2	-5	49(-1.1)	-50	[-5]	[-8]	[-6]	-36	13	DT	-0.1	OpenShort	(-8)	-4	-22	7	4	-0.7,32	38
44	Jun/28	10	50.24	49.77	49.12(-0.02)	48.62(0.02)	48.68(0.23)	48.86	-1	-5	50(-0.1)	10	[-1]	[7]	[12]	-31	27	UR	0.3	SmallShort	(-4)	9	24	10	20	-0.4,29	38
45	Jun/28	9	50.24	49.77	49.13(-0.18)	48.61(-0.1)	48.57(0.04)	48.55	-1.3	-5	50(-1)	-50	[-7]	[-4]	[1]	-58	67	DP	-0	OpenShort?	(-3)	2	-2	1	12	-0.9,15	38

46	Jun/27	15	50.35	50.11	49.22(-0.22)	48.66(-0.08)	48.55(0.08)	48.57	-1.4	-3	51(-7.3)	-50	[-8]	[-2]	[1]	-57	108	DP	0	OpenShort?	(-6)	3	-3	6	14	-0.9,16	40
47	Jun/27	14	50.35	50.11	49.33(-0.36)	48.7(-0.12)	48.51(-0.08)	48.61	-1.3	-3	58(-15.2)	-50	[-14]	[-11]	[-2]	-61	188	DT	0.1	OpenShort	(-9)	-3	-10	6	10	-0.9,12	40
48	Jun/27	13	50.35	50.11	49.51(-0.36)	48.76(-0.12)	48.55(-0.02)	48.74	-1.2	-3	74(-13.7)	-40	[-14]	[-8]	[6]	-62	191	DP	0.2	OpenShort	(-14)	-1	23	-21	20	-0.8,8	40
49	Jun/27	12	50.35	50.11	49.69(-0.44)	48.82(-0.25)	48.56(-0.16)	48.45	-1.5	-3	87(-12.2)	-50	[-17]	[-17]	[-2]	-76	146	DT	-0.1	HoldShort	(-16)	-6	8	-25	-2	-1.1,2	40
50	Jun/27	11	50.35	50.11	49.91(-0.46)	48.94(-0.41)	48.64(-0.27)	48.35	-1.5	-3	100(-7.4)	-50	[-17]	[-24]	[-5]	-80	78	DT	-0.2	HoldShort	(-18)	-10	-4	-27	4	-1.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI