|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $93.2150 One month high (close): $98.5700
NBIX Daily Change: -0.45% Daily StdDev 1.4% NBIX EMA_5_Trend: -0.12% 10Minute StdDev: $0.4739
Latest Price : $94.02(-0.45%) | Tue. Jul 11, 2023($1.3) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 95.33 | 94.82 | 94.44(-0.03) | 94.35(-0.06) | 93.91(-0.05) | 94.03 | -0.8 | | -5 | 27(0.6) | -25 | [-2] | [-8] | [5] | -55 | -22 | DP | 0.3 | OpenShort | | (-2) | -4 | 9 | 18 | -12 | -0.9,18 | 37 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.35(hourly_sma_10 0.34%) 94.44(hourly_sma_20 0.44%) 94.82(daily_ema_10 0.84%) 95.33(daily_ema_20 1.38%)
|
| | | 2 | Jul/7 | 13 | 95.33 | 94.82 | 94.47(-0.04) | 94.41(-0.02) | 93.96(-0.15) | 93.91 | -0.9 | | -5 | 27(0.7) | -30 | [-3] | [-14] | [5] | -75 | -57 | DP | -0.1 | OpenShort | | (-2) | -11 | 28 | -12 | -20 | -1.3,8 | 37 | | 3 | Jul/7 | 12 | 95.33 | 94.82 | 94.51(-0.06) | 94.43(-0.19) | 94.1(-0.29) | 93.51 | -1.1 | | -5 | 26(5.4) | -50 | [-4] | [-31] | [-10] | -102 | -124 | DT | -1.4 | HoldShort | | (-5) | -21 | -11 | -20 | -20 | -2.4,8 | 37 | | 4 | Jul/7 | 11 | 95.33 | 94.82 | 94.57(-0.02) | 94.61(-0.11) | 94.37(-0.29) | 93.67 | -1 | | -5 | 21(2.7) | -50 | [-1] | [-27] | [-28] | -108 | -158 | DT | -2.1 | HoldShort | | (-3) | -21 | -54 | -42 | -20 | -2.7,10 | 37 | | 5 | Jul/7 | 10 | 95.33 | 94.82 | 94.57(0) | 94.71(0.01) | 94.64(-0.16) | 94.44 | -0.6 | | -5 | 18(-0.2) | -40 | [0] | [-13] | [-3] | -38 | -64 | DR | -0.7 | OpenShort | | (1) | -11 | 11 | -28 | -20 | -0.5,25 | 37 | | | | |
| 6 | Jul/7 | 9 | 95.33 | 94.82 | 94.59(-0.01) | 94.7(-0.01) | 94.79(-0.08) | 94.28 | -0.7 | | -5 | 18(0.4) | -50 | [-1] | [-8] | [-17] | -42 | -41 | DT | -1.8 | OpenShort? | | (-1) | -6 | -25 | -37 | -20 | -1.1,36 | 37 | | 7 | Jul/6 | 15 | 95.42 | 95.18 | 94.6(0.01) | 94.71(0.04) | 94.87(0.11) | 94.64 | -0.5 | | -3 | 18(0) | -10 | [1] | [8] | [-5] | 17 | 20 | CR | -0.8 | HoldShort? | | (1) | 8 | -7 | -12 | -7 | 0.1,64 | 46 | | 8 | Jul/6 | 14 | 95.42 | 95.18 | 94.59(-0.02) | 94.67(0.01) | 94.77(-0.09) | 94.74 | -0.4 | | -3 | 18(-1.2) | -35 | [-1] | [-8] | [-6] | 45 | 17 | DT | -0.1 | OpenShort | | (1) | -6 | -25 | 13 | 1 | 0.5,82 | 46 | | 9 | Jul/6 | 13 | 95.42 | 95.18 | 94.61(0.02) | 94.66(0.06) | 94.86(0.09) | 95.1 | -0.2 | | -3 | 19(1.6) | -5 | [1] | [7] | [5] | 70 | 53 | RG | 0.8 | SmallShort | | (0) | 6 | -5 | 33 | 18 | 1.6,80 | 46 | | 10 | Jul/6 | 12 | 95.42 | 95.18 | 94.61(0) | 94.6(0.07) | 94.77(0.18) | 95.18 | -0.1 | | -3 | 17(0.3) | 10 | [0] | [13] | [14] | 53 | 109 | UR | 1.5 | SmallShort | | (2) | 13 | 38 | -1 | 20 | 2.1,50 | 46 | | | | |
| 11 | Jul/6 | 11 | 95.42 | 95.18 | 94.59(-0.01) | 94.6(0) | 94.6(0.04) | 94.64 | -0.5 | | -3 | 17(-0.3) | 5 | [-1] | [1] | [11] | 5 | 31 | UR | 0.1 | SmallShort | | (-2) | 3 | 30 | -0 | 7 | 0.2,50 | 46 | | 12 | Jul/6 | 10 | 95.42 | 95.18 | 94.6(-0.03) | 94.53(-0.07) | 94.56(-0.05) | 94.21 | -0.8 | | -3 | 17(-0.6) | -50 | [-2] | [-8] | [-21] | -30 | -22 | DT | -1.3 | OpenShort | | (-2) | -4 | -65 | 9 | -12 | -1.4,55 | 46 | | 13 | Jul/6 | 9 | 95.42 | 95.18 | 94.63(0.04) | 94.6(0.07) | 94.61(0.15) | 95.15 | -0.2 | | -3 | 18(3.2) | 35 | [3] | [12] | [19] | 56 | 47 | UT | 1.9 | OpenLong? | | (2) | 11 | 30 | 36 | 20 | 1.8,61 | 46 | | 14 | Jul/5 | 15 | 95.4 | 95.57 | 94.63(0) | 94.53(0.05) | 94.47(0.05) | 94.71 | -0.4 | | 1 | 15(0.4) | 25 | [0] | [4] | [11] | 6 | 24 | UR | 1 | SmallShort? | | (1) | 4 | 24 | 19 | 5 | 0.5,43 | 58 | | 15 | Jul/5 | 14 | 95.4 | 95.57 | 94.59(-0.03) | 94.53(0) | 94.42(-0.04) | 94.37 | -0.6 | | 1 | 14(0.1) | -15 | [-2] | [-4] | [-3] | -56 | 1 | DT | -0.2 | OpenShort | | (-2) | -3 | 1 | -16 | -12 | -0.9,17 | 58 | | | | |
| 16 | Jul/5 | 13 | 95.4 | 95.57 | 94.62(0.01) | 94.48(-0.01) | 94.46(-0.04) | 94.36 | -0.6 | | 1 | 14(-1.1) | 5 | [1] | [-4] | [-1] | -53 | -51 | DR | -0.4 | OpenShort | | (-1) | -3 | 7 | -13 | -7 | -1.1,25 | 58 | | 17 | Jul/5 | 12 | 95.4 | 95.57 | 94.61(0.02) | 94.49(-0.03) | 94.5(-0.11) | 94.27 | -0.7 | | 1 | 15(-1.9) | 0 | [1] | [-9] | [-11] | -52 | -90 | DR | -0.9 | OpenShort | | (1) | -8 | -24 | -17 | -8 | -1.3,31 | 58 | | 18 | Jul/5 | 11 | 95.4 | 95.57 | 94.59(0.04) | 94.52(-0.05) | 94.6(-0.01) | 94.61 | -0.5 | | 1 | 17(-2.9) | 25 | [3] | [-3] | [3] | -8 | -46 | RG | 0 | Wait | | (2) | -1 | 7 | -4 | 19 | 0.1,40 | 58 | | 19 | Jul/5 | 10 | 95.4 | 95.57 | 94.59(0) | 94.57(-0.03) | 94.61(0.04) | 94.52 | -0.5 | | 1 | 20(-0.3) | 0 | [0] | [1] | [-2] | -15 | 11 | CR | -0.3 | HoldShort | | (3) | 3 | -1 | -11 | 3 | -0.1,38 | 58 | | 20 | Jul/5 | 9 | 95.4 | 95.57 | 94.55(0.01) | 94.6(-0.04) | 94.57(0.08) | 94.54 | -0.5 | | 1 | 20(0.1) | 15 | [1] | [3] | [1] | -2 | 11 | UT | -0.1 | OpenLong? | | (1) | 6 | 1 | 0 | 5 | -0,48 | 58 | | | | |
| 21 | Jul/3 | 12 | 95.31 | 95.81 | 94.54(-0.01) | 94.64(-0.04) | 94.49(-0.01) | 94.53 | -0.5 | | 3 | 20(-0.6) | 0 | [-1] | [-4] | [-4] | 5 | 8 | RG | 0.1 | Wait | | (0) | -1 | -17 | 14 | -3 | -0,55 | 58 | | 22 | Jul/3 | 11 | 95.31 | 95.81 | 94.54(0) | 94.68(0.02) | 94.5(0.07) | 94.78 | -0.3 | | 3 | 21(0.3) | 30 | [0] | [4] | [6] | 19 | 38 | UR | 0.8 | SmallShort | | (0) | 5 | 10 | 12 | 7 | 0.7,51 | 58 | | 23 | Jul/3 | 10 | 95.31 | 95.81 | 94.55(0.02) | 94.66(0.02) | 94.43(-0.08) | 94.64 | -0.4 | | 3 | 21(-0.4) | 30 | [1] | [-6] | [10] | -2 | -33 | RG | 0.6 | Wait | | (0) | -6 | 32 | -5 | -4 | 0.3,41 | 58 | | 24 | Jul/3 | 9 | 95.31 | 95.81 | 94.53(-0.02) | 94.64(-0.07) | 94.51(-0.13) | 94.18 | -0.7 | | 3 | 21(0.8) | -5 | [-1] | [-13] | [-8] | -36 | -52 | RG | -1 | SmallLong? | | (-1) | -9 | -11 | -20 | -18 | -1,39 | 58 | | 25 | Jun/30 | 15 | 95.17 | 96.19 | 94.55(-0.04) | 94.71(-0.06) | 94.63(-0.18) | 94.33 | -0.5 | | 7 | 20(1) | -15 | [-3] | [-16] | [-11] | -17 | -26 | DT | -0.9 | OpenShort? | | (-1) | -12 | -13 | -31 | -18 | -0.7,51 | 54 | | | | |
| 26 | Jun/30 | 14 | 95.17 | 96.19 | 94.55(0) | 94.77(0.05) | 94.8(-0.06) | 94.51 | -0.4 | | 7 | 19(0) | 25 | [0] | [-3] | [-5] | 14 | -25 | DR | -0.8 | OpenShort | | (-2) | -4 | -2 | -14 | -20 | -0.2,69 | 54 | | 27 | Jun/30 | 13 | 95.17 | 96.19 | 94.59(0.01) | 94.72(0.06) | 94.86(-0.02) | 94.54 | -0.4 | | 7 | 19(-0.1) | 10 | [1] | [0] | [-18] | 23 | -27 | DR | -0.9 | OpenShort | | (0) | -1 | -36 | -20 | -20 | -0.1,75 | 54 | | 28 | Jun/30 | 12 | 95.17 | 96.19 | 94.58(0.04) | 94.66(0.14) | 94.88(0.13) | 95.05 | -0.1 | | 7 | 19(1) | 50 | [3] | [13] | [8] | 75 | 42 | UT | 0.5 | HoldLong | | (3) | 9 | 20 | 7 | 1 | 1.4,90 | 54 | | 29 | Jun/30 | 11 | 95.17 | 96.19 | 94.54(0.01) | 94.53(0.03) | 94.76(-0.03) | 94.76 | -0.2 | | 7 | 18(-0.3) | 30 | [1] | [-2] | [-6] | 56 | 2 | DR | 0 | OpenShort | | (1) | -2 | -24 | 9 | 11 | 0.7,88 | 54 | | 30 | Jun/30 | 10 | 95.17 | 96.19 | 94.53(0.01) | 94.5(0.07) | 94.79(0.07) | 95.11 | -0 | | 7 | 19(1.2) | 50 | [1] | [7] | [12] | 82 | 68 | UT | 1 | OpenLong | | (3) | 5 | 18 | 20 | 20 | 1.8,87 | 54 | | | | |
| 31 | Jun/30 | 9 | 95.17 | 96.19 | 94.52(-0.01) | 94.5(0) | 94.72(0.15) | 94.85 | -0.2 | | 7 | 17(-1) | 40 | [-1] | [9] | [9] | 55 | 80 | UR | 0.4 | SmallShort? | | (0) | 10 | 14 | 11 | 20 | 1.1,77 | 54 | | 32 | Jun/29 | 15 | 94.96 | 96.45 | 94.53(-0.06) | 94.5(0) | 94.58(0.15) | 94.64 | -0.2 | | 9 | 18(-3.5) | 40 | [-4] | [9] | [7] | 30 | 112 | UR | 0.2 | SmallShort? | | (-2) | 10 | 10 | 12 | 17 | 0.3,72 | 58 | | 33 | Jun/29 | 14 | 94.96 | 96.45 | 94.59(-0.1) | 94.43(0.01) | 94.44(0.15) | 94.5 | -0.2 | | 9 | 22(-6.3) | 10 | [-7] | [9] | [-2] | 23 | 130 | RG | 0.1 | Wait | | (-5) | 10 | -20 | 28 | 1 | -0.2,78 | 58 | | 34 | Jun/29 | 13 | 94.96 | 96.45 | 94.68(-0.08) | 94.42(0.03) | 94.3(0.11) | 94.79 | -0.1 | | 9 | 28(-6.4) | 30 | [-5] | [7] | [6] | 22 | 118 | UR | 0.9 | SmallShort | | (-5) | 7 | -5 | 32 | 20 | 0.2,67 | 58 | | 35 | Jun/29 | 12 | 94.96 | 96.45 | 94.76(-0.11) | 94.39(-0.01) | 94.2(0.07) | 94.86 | -0 | | 9 | 35(-6.3) | 45 | [-7] | [2] | [25] | -5 | 139 | UR | 1 | SmallShort | | (-6) | 5 | 53 | 27 | 20 | 0.1,43 | 58 | | | | |
| 36 | Jun/29 | 11 | 94.96 | 96.45 | 94.86(-0.12) | 94.4(-0.05) | 94.13(-0.15) | 94.11 | -0.4 | | 9 | 41(-2.3) | 5 | [-8] | [-14] | [3] | -60 | 4 | RG | -0 | Wait | | (-10) | -10 | 11 | 2 | -11 | -0.9,13 | 58 | | 37 | Jun/29 | 10 | 94.96 | 96.45 | 94.97(-0.12) | 94.45(-0.06) | 94.27(-0.2) | 93.95 | -0.5 | | 9 | 43(1.3) | 0 | [-8] | [-17] | [1] | -75 | -39 | RG | -0.4 | Wait | | (-9) | -13 | 12 | -5 | -20 | -1.2,5 | 58 | | 38 | Jun/29 | 9 | 94.96 | 96.45 | 95.08(-0.07) | 94.51(-0.04) | 94.46(-0.06) | 93.78 | -0.6 | | 9 | 42(1.7) | 5 | [-5] | [-7] | [-18] | -87 | -84 | RG | -0.8 | SmallLong? | | (-8) | -4 | -39 | -10 | -20 | -1.6,3 | 58 | | 39 | Jun/28 | 15 | 94.76 | 96.59 | 95.15(-0.09) | 94.55(-0.02) | 94.52(-0.07) | 94.34 | -0.2 | | 11 | 40(6.2) | 15 | [-6] | [-6] | [-6] | -66 | -17 | RG | -0.2 | Wait? | | (-4) | -5 | -14 | -1 | -18 | -1,9 | 49 | | 40 | Jun/28 | 14 | 94.76 | 96.59 | 95.24(-0.14) | 94.57(-0.03) | 94.59(-0.08) | 94.55 | -0.1 | | 11 | 34(-3.4) | 0 | [-9] | [-8] | [-4] | -59 | 52 | RG | -0 | Wait | | (-5) | -5 | -14 | 3 | 7 | -0.9,14 | 49 | | | | |
| 41 | Jun/28 | 13 | 94.76 | 96.59 | 95.37(-0.16) | 94.6(-0.04) | 94.67(0.04) | 94.76 | 0 | | 11 | 37(-4.7) | 15 | [-11] | [-1] | [3] | -57 | 112 | RG | 0.1 | Wait | | (-9) | 3 | 4 | 3 | 20 | -0.7,11 | 49 | | 42 | Jun/28 | 12 | 94.76 | 96.59 | 95.52(-0.15) | 94.64(-0.11) | 94.63(0.08) | 94.7 | -0 | | 11 | 42(-4.1) | 30 | [-10] | [-0] | [11] | -63 | 80 | UR | 0.1 | SmallShort | | (-11) | 5 | 24 | -0 | 20 | -0.8,7 | 49 | | 43 | Jun/28 | 11 | 94.76 | 96.59 | 95.66(-0.19) | 94.74(-0.22) | 94.55(-0.05) | 94.35 | -0.2 | | 11 | 46(-1.1) | 5 | [-13] | [-13] | [-3] | -69 | 39 | RG | -0.2 | Wait | | (-13) | -3 | -14 | 4 | 10 | -1.2,11 | 49 | | 44 | Jun/28 | 10 | 94.76 | 96.59 | 95.84(-0.11) | 94.95(-0.19) | 94.6(0.06) | 94.55 | -0.1 | | 11 | 47(0.3) | 20 | [-7] | [-3] | [-8] | -67 | -4 | RG | -0 | Wait | | (-11) | 4 | -30 | 8 | 14 | -1.2,13 | 49 | | 45 | Jun/28 | 9 | 94.76 | 96.59 | 95.95(-0.1) | 95.13(-0.19) | 94.54(0.01) | 94.99 | 0.1 | | 11 | 47(0.1) | 45 | [-7] | [-6] | [14] | -62 | 3 | RG | 0.4 | Wait? | | (-7) | 1 | 31 | 11 | 20 | -0.9,11 | 49 | | | | |
| 46 | Jun/27 | 15 | 94.6 | 96.51 | 96.05(-0.15) | 95.31(-0.19) | 94.53(-0.11) | 94.55 | -0 | | 11 | 47(4.6) | 15 | [-10] | [-15] | [4] | -82 | -37 | RG | 0 | Wait? | | (-9) | -7 | 11 | 7 | -14 | -1.4,3 | 54 | | 47 | Jun/27 | 14 | 94.6 | 96.51 | 96.19(-0.18) | 95.49(-0.16) | 94.63(-0.32) | 94.39 | -0.1 | | 11 | 42(1.4) | -10 | [-12] | [-29] | [-4] | -90 | -90 | DT | -0.2 | OpenShort | | (-11) | -21 | -2 | 1 | -20 | -1.6,0 | 54 | | 48 | Jun/27 | 13 | 94.6 | 96.51 | 96.36(-0.2) | 95.64(-0.11) | 94.93(-0.39) | 94.42 | -0.1 | | 11 | 41(1.5) | -25 | [-13] | [-32] | [-10] | -95 | -97 | DT | -0.5 | OpenShort | | (-13) | -26 | 3 | -32 | -20 | -1.8,0 | 54 | | 49 | Jun/27 | 12 | 94.6 | 96.51 | 96.55(-0.2) | 95.75(-0.19) | 95.3(-0.45) | 94.38 | -0.1 | | 11 | 39(2.6) | -25 | [-13] | [-39] | [-24] | -103 | -132 | DT | -0.9 | HoldShort | | (-13) | -30 | -39 | -34 | -20 | -2.1,0 | 54 | | 50 | Jun/27 | 11 | 94.6 | 96.51 | 96.74(-0.21) | 95.93(-0.23) | 95.73(-0.37) | 94.94 | 0.1 | | 11 | 37(-0.4) | -25 | [-14] | [-35] | [-10] | -93 | -71 | DT | -0.8 | HoldShort | | (-12) | -25 | -9 | -31 | -20 | -1.9,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|